Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4300	0.4300	0.3950	0.4100	283,598	-0.02(-4.65%)
Oct 30, 2023	0.4450	0.4450	0.4250	0.4300	398,722	-0.01(-2.27%)
Oct 27, 2023	0.4150	0.4450	0.4100	0.4400	293,609	+0.02(+3.53%)
Oct 26, 2023	0.3950	0.4300	0.3800	0.4250	376,462	+0.02(+6.25%)
Oct 25, 2023	0.4450	0.4450	0.4000	0.4000	350,320	-0.04(-9.09%)
Oct 24, 2023	0.4450	0.4550	0.4400	0.4400	175,434	+0.00(+0.00%)
Oct 23, 2023	0.4250	0.4500	0.4250	0.4400	161,194	+0.00(+0.00%)
Oct 20, 2023	0.4500	0.4500	0.4350	0.4400	314,828	+0.00(+0.00%)
Oct 19, 2023	0.4400	0.4400	0.4350	0.4400	198,352	+0.00(+0.00%)
Oct 18, 2023	0.4400	0.4450	0.4350	0.4400	175,502	-0.01(-2.22%)
Oct 17, 2023	0.4500	0.4550	0.4500	0.4500	85,000	+0.01(+2.27%)
Oct 16, 2023	0.4550	0.4630	0.4400	0.4400	69,856	-0.01(-2.22%)
Oct 13, 2023	0.4450	0.4550	0.4450	0.4500	130,510	+0.01(+2.27%)
Oct 12, 2023	0.4000	0.4400	0.3950	0.4400	53,600	+0.05(+12.82%)
Oct 11, 2023	0.3900	0.4100	0.3900	0.3900	621,594	+0.01(+1.30%)
Oct 10, 2023	0.4500	0.4750	0.3850	0.3850	644,647	-0.09(-18.95%)
Oct 06, 2023				0.4750	0	+0.02(+5.56%)
Oct 05, 2023	0.4400	0.4500	0.4400	0.4500	17,721	+0.00(+0.00%)
Oct 04, 2023	0.4350	0.4500	0.4300	0.4500	144,000	+0.01(+2.27%)
Oct 03, 2023	0.4400	0.4400	0.4300	0.4400	17,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices