Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.7500 0.7500 0.7500 0.7500 25,820 +0.00(+0.00%)
Jun 05, 2024 0.7700 0.7800 0.7400 0.7500 129,377 -0.01(-1.32%)
Jun 04, 2024 0.8100 0.8100 0.7600 0.7600 121,688 -0.06(-7.32%)
Jun 03, 2024 0.7800 0.8200 0.7800 0.8200 133,305 +0.03(+3.80%)
May 31, 2024 0.7600 0.7900 0.7600 0.7900 92,726 +0.05(+6.76%)
May 30, 2024 0.7600 0.7600 0.7400 0.7400 50,009 -0.01(-1.33%)
May 29, 2024 0.7600 0.7600 0.7400 0.7500 25,680 -0.02(-2.60%)
May 28, 2024 0.7700 0.7700 0.7700 0.7700 12,356 +0.01(+1.32%)
May 27, 2024 0.7700 0.7700 0.7600 0.7600 17,039 +0.01(+1.33%)
May 24, 2024 0.7500 0.7600 0.7250 0.7500 716,603 +0.00(+0.00%)
May 23, 2024 0.7700 0.7700 0.7500 0.7500 147,762 -0.01(-1.32%)
May 22, 2024 0.7900 0.7900 0.7600 0.7600 87,037 -0.03(-3.80%)
May 21, 2024 0.7700 0.7900 0.7700 0.7900 102,010 +0.03(+3.95%)
May 17, 2024 0.7600 0 +0.01(+1.33%)
May 16, 2024 0.7500 0.7500 0.7400 0.7500 70,060 +0.02(+2.74%)
May 15, 2024 0.7500 0.7500 0.7300 0.7300 145,109 -0.01(-1.35%)
May 14, 2024 0.7600 0.7600 0.7100 0.7400 391,880 -0.02(-2.63%)
May 13, 2024 0.7600 0.7800 0.7600 0.7600 65,472 +0.00(+0.00%)
May 10, 2024 0.7900 0.7900 0.7600 0.7600 86,409 -0.02(-2.56%)
May 09, 2024 0.8000 0.8000 0.7800 0.7800 72,200 -0.02(-2.50%)
May 08, 2024 0.8100 0.8100 0.8000 0.8000 28,735 +0.00(+0.00%)
May 07, 2024 0.8400 0.8500 0.7800 0.8000 413,741 -0.03(-3.61%)
May 06, 2024 0.7700 0.8400 0.7700 0.8300 198,442 +0.07(+9.21%)
May 03, 2024 0.7900 0.7900 0.7600 0.7600 369,227 -0.01(-1.30%)
May 02, 2024 0.7700 0.7700 0.7700 0.7700 15,529 +0.00(+0.00%)
May 01, 2024 0.8100 0.8100 0.7700 0.7700 109,805 -0.04(-4.94%)
Apr 30, 2024 0.7700 0.8100 0.7700 0.8100 34,890 +0.02(+2.53%)
Apr 29, 2024 0.8100 0.8100 0.7700 0.7900 149,955 +0.01(+1.28%)
Apr 26, 2024 0.8200 0.8200 0.7800 0.7800 77,380 -0.03(-3.70%)
Apr 25, 2024 0.8200 0.8300 0.7900 0.8100 50,482 +0.00(+0.00%)
Apr 24, 2024 0.7700 0.8100 0.7700 0.8100 150,760 +0.05(+6.58%)
Apr 23, 2024 0.7600 0.7600 0.7500 0.7600 75,923 +0.00(+0.00%)
Apr 22, 2024 0.8100 0.8100 0.7500 0.7600 133,403 -0.03(-3.80%)
Apr 19, 2024 0.8300 0.8300 0.7800 0.7900 182,491 -0.02(-2.47%)
Apr 18, 2024 0.8600 0.8800 0.8100 0.8100 395,100 -0.04(-4.71%)
Apr 17, 2024 0.8300 0.8500 0.8300 0.8500 80,372 +0.03(+3.66%)
Apr 16, 2024 0.8400 0.8500 0.8200 0.8200 78,193 -0.02(-2.38%)
Apr 15, 2024 0.8400 0.8500 0.8300 0.8400 180,979 +0.02(+2.44%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8200 132,157 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8400 0.8200 0.8200 141,679 +0.01(+1.23%)
Apr 10, 2024 0.8000 0.8300 0.7900 0.8100 195,754 +0.01(+1.25%)
Apr 09, 2024 0.7900 0.8100 0.7800 0.8000 66,166 +0.03(+3.90%)
Apr 08, 2024 0.7800 0.7800 0.7600 0.7700 256,191 +0.00(+0.00%)
Apr 05, 2024 0.8200 0.8200 0.7700 0.7700 434,763 -0.04(-4.94%)
Apr 04, 2024 0.7900 0.8400 0.7900 0.8100 331,180 +0.04(+5.19%)
Apr 03, 2024 0.7700 0.8000 0.7700 0.7700 359,575 +0.02(+2.67%)
Apr 02, 2024 0.7900 0.7900 0.7500 0.7500 281,014 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.