Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

1.900 -0.040 (-2.06%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.940 1.940 1.840 1.900 24,093 -0.04(-2.06%)
Jul 30, 2024 1.930 1.960 1.880 1.940 9,300 -0.04(-2.02%)
Jul 25, 2024 1.980 0 -0.05(-2.46%)
Jul 24, 2024 1.980 2.030 1.910 2.030 27,208 +0.03(+1.50%)
Jul 23, 2024 1.960 2.000 1.790 2.000 148,283 -0.03(-1.48%)
Jul 22, 2024 2.050 2.050 2.030 2.030 8,700 -0.04(-1.93%)
Jul 19, 2024 2.040 2.100 2.010 2.070 10,750 +0.07(+3.50%)
Jul 18, 2024 1.960 2.020 1.950 2.000 13,258 -0.03(-1.48%)
Jul 17, 2024 2.080 2.080 2.020 2.030 7,766 +0.01(+0.50%)
Jul 16, 2024 1.900 2.100 1.900 2.020 54,829 +0.09(+4.66%)
Jul 15, 2024 2.040 2.105 1.900 1.930 41,625 -0.11(-5.39%)
Jul 12, 2024 2.130 2.130 2.040 2.040 11,600 -0.06(-2.86%)
Jul 11, 2024 2.050 2.120 2.010 2.100 87,345 +0.08(+3.96%)
Jul 10, 2024 2.170 2.170 1.940 2.020 58,693 -0.10(-4.72%)
Jul 09, 2024 2.300 2.300 2.080 2.120 49,082 -0.13(-5.78%)
Jul 08, 2024 2.310 2.310 2.210 2.250 62,439 -0.06(-2.60%)
Jul 05, 2024 2.050 2.470 2.040 2.310 86,140 +0.39(+20.31%)
Jul 04, 2024 1.900 1.950 1.890 1.920 159,616 +0.06(+3.23%)
Jul 03, 2024 2.000 2.000 1.860 1.860 117,080 -0.12(-6.06%)
Jul 02, 2024 2.000 2.120 1.960 1.980 45,208 -0.02(-1.00%)
Jun 28, 2024 2.000 0 +0.03(+1.52%)
Jun 27, 2024 2.070 2.070 1.950 1.970 17,510 -0.10(-4.83%)
Jun 26, 2024 1.640 2.070 1.640 2.070 271,450 +0.47(+29.37%)
Jun 25, 2024 1.680 1.690 1.550 1.600 26,858 -0.09(-5.33%)
Jun 24, 2024 1.600 1.690 1.600 1.690 17,280 +0.04(+2.42%)
Jun 21, 2024 1.600 1.690 1.400 1.650 96,770 +0.12(+7.84%)
Jun 20, 2024 1.490 1.550 1.450 1.530 42,806 -0.01(-0.65%)
Jun 19, 2024 1.540 1.540 1.540 1.540 426 +0.00(+0.00%)
Jun 18, 2024 1.570 1.570 1.530 1.540 1,700 -0.05(-3.14%)
Jun 17, 2024 1.490 1.590 1.480 1.590 10,335 +0.01(+0.63%)
Jun 14, 2024 1.500 1.580 1.480 1.580 3,200 +0.01(+0.64%)
Jun 13, 2024 1.640 1.640 1.500 1.570 14,400 -0.03(-1.88%)
Jun 12, 2024 1.660 1.700 1.580 1.600 11,490 -0.06(-3.61%)
Jun 11, 2024 1.640 1.700 1.630 1.660 20,607 +0.06(+3.75%)
Jun 10, 2024 1.620 1.620 1.570 1.600 25,042 -0.07(-4.19%)
Jun 07, 2024 1.530 1.670 1.380 1.670 100,041 +0.08(+5.03%)
Jun 06, 2024 1.650 1.650 1.550 1.590 23,449 -0.03(-1.85%)
Jun 05, 2024 1.660 1.660 1.580 1.620 23,599 -0.02(-1.22%)
Jun 04, 2024 1.730 1.730 1.580 1.640 25,220 -0.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.