Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Sep 25, 2024 0.3900 0.4000 0.3900 0.4000 33,099 +0.05(+12.68%)
Sep 24, 2024 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
Sep 23, 2024 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Sep 20, 2024 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+1.37%)
Sep 19, 2024 0.3500 0.3700 0.3500 0.3650 47,750 +0.04(+12.31%)
Sep 13, 2024 0.3250 0 +0.03(+8.33%)
Sep 12, 2024 0.3300 0.3300 0.3000 0.3000 53,500 -0.02(-6.25%)
Sep 09, 2024 0.3200 0 -0.01(-3.03%)
Sep 06, 2024 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 04, 2024 0.3300 0 -0.01(-1.49%)
Sep 03, 2024 0.3550 0.3550 0.3350 0.3350 10,000 -0.02(-5.63%)
Aug 30, 2024 0.3550 0 -0.02(-5.33%)
Aug 29, 2024 0.3400 0.3750 0.3400 0.3750 24,056 +0.03(+7.14%)
Aug 28, 2024 0.3500 0.3500 0.3500 0.3500 18,500 -0.01(-1.41%)
Aug 27, 2024 0.3550 0.3550 0.3550 0.3550 1,000 -0.01(-1.39%)
Aug 26, 2024 0.3700 0.3700 0.3600 0.3600 21,550 -0.01(-2.70%)
Aug 23, 2024 0.3550 0.3700 0.3550 0.3700 7,000 +0.02(+5.71%)
Aug 22, 2024 0.3600 0.3600 0.3500 0.3500 14,489 -0.03(-6.67%)
Aug 21, 2024 0.3600 0.3750 0.3600 0.3750 20,500 +0.01(+1.35%)
Aug 20, 2024 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Aug 19, 2024 0.3650 0.3700 0.3650 0.3700 22,314 +0.01(+1.37%)
Aug 16, 2024 0.3700 0.4100 0.3650 0.3650 46,250 -0.01(-1.35%)
Aug 14, 2024 0.3700 37 -0.01(-2.63%)
Aug 13, 2024 0.3800 0.3800 0.3800 0.3800 24,000 +0.00(+0.00%)
Aug 12, 2024 0.3550 0.3900 0.3550 0.3800 13,000 +0.03(+7.04%)
Aug 07, 2024 0.3550 0 -0.03(-6.58%)
Aug 02, 2024 0.3800 0 +0.02(+5.56%)
Aug 01, 2024 0.3400 0.3600 0.3350 0.3600 13,000 +0.02(+4.35%)
Jul 29, 2024 0.3450 0 -0.03(-6.76%)
Jul 25, 2024 0.3700 0 -0.03(-7.50%)
Jul 24, 2024 0.4000 0.4050 0.4000 0.4000 26,000 +0.01(+2.56%)
Jul 23, 2024 0.3950 0.3950 0.3900 0.3900 6,000 +0.01(+1.30%)
Jul 22, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Jul 19, 2024 0.3850 0.3850 0.3800 0.3800 10,000 -0.03(-6.17%)
Jul 18, 2024 0.4100 0.4100 0.4050 0.4050 3,700 +0.01(+1.25%)
Jul 16, 2024 0.4000 0 +0.00(+0.00%)
Jul 15, 2024 0.4100 0.4100 0.4000 0.4000 33,817 -0.04(-9.09%)
Jul 10, 2024 0.4400 194 +0.00(+0.00%)
Jul 09, 2024 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 22,500 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.