Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0300 109,300 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 27, 2024 0.0300 0.0300 0.0250 0.0250 261,000 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 969,000 -0.01(-14.29%)
Jun 18, 2024 0.0350 0 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 1,355 +0.00(+0.00%)
Jun 12, 2024 0.0350 0 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 82,875 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 128,000 -0.01(-22.22%)
Jun 03, 2024 0.0450 0 +0.00(+12.50%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.00(+14.29%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 55,100 -0.00(-12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+14.29%)
May 10, 2024 0.0350 1 -0.01(-22.22%)
May 08, 2024 0.0450 0 +0.00(+12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.