Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRD )

0.0650 UNCHANGED

Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0850	0.0850	0.0850	0.0850	5,500	+0.00(+0.00%)
May 05, 2023	0.0850	0.0850	0.0850	0.0850	24,000	-0.00(-5.56%)
May 04, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
May 02, 2023				0.0800	0	+0.01(+6.67%)
May 01, 2023	0.0750	0.0750	0.0700	0.0750	170,300	-0.01(-6.25%)
Apr 27, 2023				0.0800	212	-0.01(-15.79%)
Apr 25, 2023				0.0950	0	+0.00(+0.00%)
Apr 21, 2023				0.0950	200	+0.00(+0.00%)
Apr 19, 2023				0.0950	0	+0.00(+0.00%)
Apr 18, 2023	0.0950	0.0950	0.0950	0.0950	26,000	+0.00(+0.00%)
Apr 17, 2023	0.0850	0.0950	0.0850	0.0950	96,000	+0.01(+5.56%)
Apr 12, 2023				0.0900	0	-0.01(-5.26%)
Apr 04, 2023				0.0950	0	+0.01(+11.76%)
Apr 03, 2023	0.0850	0.0850	0.0800	0.0850	37,000	+0.00(+0.00%)
Mar 31, 2023	0.0850	0.0850	0.0850	0.0850	27,000	-0.00(-5.56%)
Mar 30, 2023	0.1200	0.1200	0.0750	0.0900	235,500	-0.02(-18.18%)
Mar 28, 2023				0.1100	0	+0.02(+29.41%)
Mar 27, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Mar 24, 2023	0.0950	0.0950	0.0800	0.0800	85,700	-0.02(-20.00%)
Mar 22, 2023				0.1000	0	-0.02(-16.67%)
Mar 21, 2023	0.1300	0.1300	0.1200	0.1200	5,500	-0.01(-7.69%)
Mar 17, 2023				0.1300	335	+0.01(+8.33%)
Mar 16, 2023	0.1200	0.1200	0.1200	0.1200	37,000	+0.01(+14.29%)
Mar 15, 2023	0.1100	0.1400	0.1000	0.1050	39,000	-0.03(-22.22%)
Mar 14, 2023	0.0850	0.1350	0.0800	0.1350	184,000	+0.04(+42.11%)
Mar 13, 2023	0.0950	0.0950	0.0950	0.0950	10,000	-0.03(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: CRD )

Historical Prices