Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0650	0	+0.01(+8.33%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	3,100	-0.01(-7.69%)
Apr 24, 2024				0.0650	0	+0.01(+8.33%)
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	1,090	+0.00(+0.00%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Apr 19, 2024	0.0650	0.0650	0.0600	0.0600	143,000	-0.01(-7.69%)
Apr 18, 2024	0.0650	0.0650	0.0650	0.0650	39,076	+0.00(+0.00%)
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-13.33%)
Apr 16, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Apr 12, 2024	0.0700	0.0750	0.0700	0.0700	93,000	+0.01(+7.69%)
Apr 10, 2024				0.0650	568	+0.01(+8.33%)
Apr 08, 2024				0.0600	0	+0.01(+20.00%)
Apr 05, 2024	0.0500	0.0600	0.0500	0.0500	85,000	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0500	0.0500	0.0500	5,050	+0.01(+11.11%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Apr 02, 2024	0.0500	0.0550	0.0500	0.0500	128,002	+0.00(+0.00%)
Apr 01, 2024	0.0600	0.0600	0.0500	0.0500	185,000	-0.00(-9.09%)
Mar 28, 2024				0.0550	0	-0.01(-15.38%)
Mar 25, 2024				0.0650	0	+0.01(+8.33%)
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Mar 21, 2024	0.0550	0.0550	0.0550	0.0550	4,000	-0.01(-15.38%)
Mar 18, 2024				0.0650	199	+0.01(+8.33%)
Mar 14, 2024				0.0600	0	+0.00(+0.00%)
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Mar 12, 2024	0.0600	0.0600	0.0500	0.0550	96,000	-0.00(-8.33%)
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	30,500	-0.01(-7.69%)
Mar 07, 2024				0.0650	0	+0.00(+0.00%)
Mar 06, 2024	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-13.33%)
Mar 05, 2024	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: CRD )

Historical Prices