Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0250 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 3,400 +0.00(+20.00%)
Sep 10, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+20.00%)
Aug 30, 2024 0.0250 0 -0.00(-16.67%)
Aug 28, 2024 0.0300 0 +0.00(+20.00%)
Aug 26, 2024 0.0250 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 210,036 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 59,200 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 15, 2024 0.0230 0.0250 0.0230 0.0250 11,900 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 -0.00(-16.67%)
Aug 08, 2024 0.0300 0 +0.00(+20.00%)
Aug 07, 2024 0.0300 0.0300 0.0200 0.0250 212,500 -0.00(-16.67%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 277,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 -0.01(-22.22%)
Jul 31, 2024 0.0450 100 +0.00(+0.00%)
Jul 26, 2024 0.0450 0 +0.00(+12.50%)
Jul 25, 2024 0.0650 0.0650 0.0400 0.0400 237,371 -0.03(-46.67%)
Jul 19, 2024 0.0750 0 +0.00(+7.14%)
Jul 18, 2024 0.0650 0.0700 0.0600 0.0700 47,100 +0.01(+7.69%)
Jul 16, 2024 0.0650 0 +0.01(+18.18%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jul 12, 2024 0.0450 0.0600 0.0450 0.0600 170,000 +0.02(+50.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0 +0.01(+16.67%)
Jul 03, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.