Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEOX )

2.000 -0.250 (-11.11%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.220 2.220 1.998 2.000 3,986 -0.25(-11.11%)
Oct 17, 2024 2.180 2.400 2.180 2.250 2,755 +0.07(+3.21%)
Oct 16, 2024 2.220 2.220 2.180 2.180 2,592 -0.27(-11.02%)
Oct 15, 2024 2.260 2.450 2.250 2.450 2,403 +0.10(+4.26%)
Oct 14, 2024 2.180 2.420 2.180 2.350 4,600 -0.07(-2.75%)
Oct 11, 2024 2.410 2.460 2.260 2.417 3,484 -0.09(-3.73%)
Oct 10, 2024 2.535 2.535 2.510 2.510 335 -0.03(-0.99%)
Oct 09, 2024 2.580 2.660 2.290 2.535 10,586 -0.12(-4.70%)
Oct 07, 2024 2.660 33 +0.01(+0.38%)
Oct 04, 2024 2.723 2.800 2.650 2.650 4,424 -0.03(-1.03%)
Oct 03, 2024 2.600 2.690 2.600 2.678 7,212 +0.08(+2.98%)
Oct 02, 2024 2.540 2.650 2.362 2.600 1,659 +0.20(+8.33%)
Oct 01, 2024 2.250 2.400 2.250 2.400 2,533 +0.05(+2.13%)
Sep 30, 2024 2.350 2.350 2.333 2.350 770 +0.08(+3.30%)
Sep 27, 2024 2.440 2.440 2.195 2.275 7,002 -0.12(-5.21%)
Sep 26, 2024 2.368 2.400 2.250 2.400 2,080 +0.20(+9.09%)
Sep 25, 2024 2.250 2.250 2.200 2.200 4,504 -0.02(-0.90%)
Sep 24, 2024 2.240 2.340 2.200 2.220 3,757 +0.08(+3.50%)
Sep 23, 2024 2.145 2.145 2.145 2.145 215 +0.14(+6.72%)
Sep 20, 2024 1.950 2.010 1.950 2.010 6,426 +0.05(+2.42%)
Sep 19, 2024 1.970 1.990 1.790 1.962 4,709 +0.01(+0.64%)
Sep 18, 2024 1.950 1.950 1.950 1.950 1,005 +0.00(+0.00%)
Sep 17, 2024 2.000 2.000 1.900 1.950 12,264 -0.01(-0.64%)
Sep 16, 2024 2.050 2.050 1.950 1.962 2,187 -0.09(-4.27%)
Sep 13, 2024 2.050 2.100 2.020 2.050 1,810 -0.05(-2.38%)
Sep 11, 2024 2.100 118 +0.00(+0.00%)
Sep 10, 2024 2.000 2.100 2.000 2.100 3,825 +0.01(+0.48%)
Sep 09, 2024 2.090 2.090 2.090 2.090 102 -0.02(-0.95%)
Sep 06, 2024 2.130 2.130 2.110 2.110 303 -0.09(-4.09%)
Sep 05, 2024 2.200 2.200 2.110 2.200 5,314 -0.13(-5.58%)
Sep 04, 2024 2.320 2.330 2.320 2.330 1,589 +0.13(+5.91%)
Sep 03, 2024 2.120 2.200 2.120 2.200 25,294 +0.10(+4.76%)
Aug 30, 2024 2.200 2.200 2.100 2.100 3,633 -0.05(-2.33%)
Aug 29, 2024 1.900 2.210 1.900 2.150 5,743 +0.15(+7.50%)
Aug 28, 2024 2.000 2.000 2.000 2.000 3,747 +0.02(+1.01%)
Aug 27, 2024 1.860 2.010 1.860 1.980 2,253 -0.12(-5.71%)
Aug 26, 2024 2.100 2.100 1.880 2.100 5,610 +0.00(+0.00%)
Aug 23, 2024 2.050 2.100 2.050 2.100 503 +0.10(+5.00%)
Aug 22, 2024 2.000 2.000 2.000 2.000 1,050 -0.07(-3.38%)
Aug 21, 2024 1.900 2.070 1.750 2.070 8,971 +0.32(+18.29%)
Aug 20, 2024 1.850 1.850 1.710 1.750 2,301 -0.10(-5.41%)
Aug 19, 2024 1.900 1.900 1.850 1.850 2,124 -0.13(-6.57%)
Aug 16, 2024 2.000 2.020 1.900 1.980 6,784 -0.16(-7.48%)
Aug 15, 2024 2.000 2.140 1.798 2.140 13,172 +0.35(+19.55%)
Aug 14, 2024 1.850 1.850 1.750 1.790 5,661 +0.02(+1.13%)
Aug 13, 2024 1.950 2.000 1.770 1.770 8,880 -0.08(-4.32%)
Aug 12, 2024 2.100 2.100 1.830 1.850 5,700 -0.15(-7.66%)
Aug 09, 2024 1.750 2.010 1.738 2.003 14,539 +0.15(+8.30%)
Aug 06, 2024 1.850 23 +0.00(+0.00%)
Aug 05, 2024 1.850 1.900 1.812 1.850 632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.