Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Embracer Group Ab (OP: THQQF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 2.760 0 -0.04(-1.43%)
May 14, 2024 2.800 0 +0.05(+1.82%)
May 13, 2024 2.750 2.750 2.750 2.750 500 +0.05(+1.85%)
May 10, 2024 2.745 2.745 2.700 2.700 5,110 +0.23(+9.31%)
May 06, 2024 2.470 0 -0.02(-0.80%)
May 03, 2024 2.490 2.490 2.490 2.490 1,066 -0.01(-0.40%)
Apr 30, 2024 2.500 0 +0.00(+0.00%)
Apr 29, 2024 2.435 2.500 2.435 2.500 1,440 +0.00(+0.00%)
Apr 26, 2024 2.505 2.505 2.440 2.500 22,465 -0.06(-2.34%)
Apr 25, 2024 2.560 2.560 2.560 2.560 375 -0.13(-4.66%)
Apr 23, 2024 2.685 10 +0.17(+6.55%)
Apr 22, 2024 2.510 2.555 2.500 2.520 51,971 +0.19(+8.15%)
Apr 19, 2024 2.330 2.330 2.330 2.330 987 +0.00(+0.00%)
Apr 18, 2024 2.330 2.335 2.270 2.330 89,491 +0.10(+4.48%)
Apr 17, 2024 2.200 2.246 2.200 2.230 4,001 -0.07(-3.04%)
Apr 15, 2024 2.300 0 -0.06(-2.54%)
Apr 12, 2024 2.365 2.415 2.360 2.360 16,210 +0.05(+2.16%)
Apr 10, 2024 2.310 0 -0.10(-4.31%)
Apr 08, 2024 2.414 0 +0.01(+0.58%)
Apr 05, 2024 2.400 2.400 2.400 2.400 613 -0.10(-3.81%)
Apr 04, 2024 2.460 2.500 2.450 2.495 4,327 +0.15(+6.17%)
Apr 03, 2024 2.350 2.350 2.350 2.350 3,947 +0.08(+3.30%)
Apr 02, 2024 2.340 2.340 2.275 2.275 5,378 +0.13(+6.31%)
Apr 01, 2024 2.200 2.200 2.140 2.140 2,540 -0.01(-0.47%)
Mar 28, 2024 2.130 2.310 2.130 2.150 853 +0.21(+10.82%)
Mar 27, 2024 1.940 1.940 1.940 1.940 600 +0.18(+10.23%)
Mar 21, 2024 1.760 14 +0.11(+6.67%)
Mar 20, 2024 1.650 1.650 1.650 1.650 1,500 +0.00(+0.00%)
Mar 18, 2024 1.650 0 +0.17(+11.49%)
Mar 15, 2024 1.470 1.510 1.440 1.480 156,163 -0.05(-3.27%)
Mar 14, 2024 1.536 1.550 1.510 1.530 16,320 -0.10(-6.13%)
Mar 13, 2024 1.630 1.630 1.630 1.630 15,000 -0.02(-0.91%)
Mar 12, 2024 1.645 1.645 1.645 1.645 1,000 +0.07(+4.78%)
Mar 11, 2024 1.570 1.570 1.570 1.570 5,000 -0.01(-0.63%)
Mar 08, 2024 1.620 1.630 1.580 1.580 27,913 -0.07(-4.24%)
Mar 07, 2024 1.610 1.650 1.600 1.650 61,113 -0.11(-6.25%)
Mar 04, 2024 1.760 0 -0.19(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.