Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4700 0.4900 0.4700 0.4900 3,002 -0.01(-2.00%)
Jun 05, 2024 0.5000 50 +0.00(+0.00%)
May 30, 2024 0.5000 0 -0.02(-3.85%)
May 28, 2024 0.5200 0.5200 0.5200 0.5200 100 -0.01(-1.42%)
May 20, 2024 0.5275 0 -0.02(-4.09%)
May 17, 2024 0.5450 0.5500 0.5200 0.5500 19,416 +0.00(+0.00%)
May 16, 2024 0.5200 0.5500 0.5200 0.5500 1,854 -0.05(-8.33%)
May 15, 2024 0.6100 0.7000 0.5900 0.6000 30,055 +0.05(+9.09%)
May 14, 2024 0.5500 0.5500 0.5500 0.5500 200 +0.03(+5.77%)
May 06, 2024 0.5200 0 -0.08(-13.33%)
Apr 30, 2024 0.6000 0 +0.08(+16.50%)
Apr 26, 2024 0.5150 0 +0.01(+0.98%)
Apr 25, 2024 0.5100 0.5100 0.5100 0.5100 1,300 +0.01(+2.00%)
Apr 24, 2024 0.4900 0.5000 0.4900 0.5000 800 +0.01(+2.04%)
Apr 23, 2024 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Apr 22, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Apr 19, 2024 0.4900 0.4900 0.4900 0.4900 700 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.