Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 9.000 0 +0.20(+2.27%)
Sep 17, 2024 8.800 8.800 8.800 8.800 657 +0.00(+0.00%)
Sep 16, 2024 8.800 8.800 8.800 8.800 300 -0.20(-2.22%)
Sep 11, 2024 9.000 2,900 +0.46(+5.39%)
Sep 10, 2024 8.500 8.550 8.360 8.540 9,460 +0.21(+2.52%)
Sep 09, 2024 8.330 8.330 8.330 8.330 667 +0.00(+0.00%)
Sep 06, 2024 8.350 8.350 8.330 8.330 4,007 -0.05(-0.60%)
Sep 05, 2024 8.350 8.380 8.350 8.380 2,772 +0.16(+1.95%)
Sep 04, 2024 8.109 8.220 8.109 8.220 2,348 -0.38(-4.44%)
Aug 30, 2024 8.602 2 +0.74(+9.40%)
Aug 29, 2024 8.230 8.230 7.863 7.863 7,532 -0.24(-2.93%)
Aug 27, 2024 8.100 0 +0.43(+5.61%)
Aug 26, 2024 8.005 8.005 7.670 7.670 1,575 -0.50(-6.12%)
Aug 23, 2024 8.150 8.170 8.150 8.170 5,345 +0.12(+1.49%)
Aug 21, 2024 8.050 0 +0.15(+1.90%)
Aug 19, 2024 7.900 1,000 +0.10(+1.28%)
Aug 16, 2024 7.870 8.360 7.800 7.800 15,100 +0.17(+2.23%)
Aug 15, 2024 7.650 7.700 7.630 7.630 22,280 +0.23(+3.11%)
Aug 13, 2024 7.400 0 +0.10(+1.37%)
Aug 12, 2024 7.300 7.300 7.300 7.300 5,722 -0.10(-1.35%)
Aug 09, 2024 7.400 7.400 7.400 7.400 4,763 +0.05(+0.68%)
Aug 08, 2024 7.350 7.350 7.350 7.350 2,189 +0.08(+1.12%)
Aug 07, 2024 7.268 7.350 7.268 7.268 2,805 -0.07(-0.98%)
Aug 01, 2024 7.340 0 +0.09(+1.24%)
Jul 31, 2024 7.250 7.250 7.250 7.250 3,150 +0.09(+1.26%)
Jul 30, 2024 7.220 7.220 6.980 7.160 4,527 -0.06(-0.83%)
Jul 29, 2024 7.220 7.220 7.220 7.220 2,860 +0.07(+0.98%)
Jul 25, 2024 7.150 0 -0.05(-0.69%)
Jul 24, 2024 7.200 7.200 7.200 7.200 4,660 +0.00(+0.00%)
Jul 22, 2024 7.200 0 +0.00(+0.00%)
Jul 18, 2024 7.200 0 +0.00(+0.00%)
Jul 17, 2024 7.200 7.200 7.200 7.200 5,035 +0.02(+0.21%)
Jul 16, 2024 7.200 7.200 7.185 7.185 5,075 +0.06(+0.86%)
Jul 15, 2024 7.345 7.345 7.124 7.124 1,000 -0.13(-1.74%)
Jul 12, 2024 7.250 7.250 7.250 7.250 2,005 +0.10(+1.40%)
Jul 10, 2024 7.150 0 +0.03(+0.42%)
Jul 09, 2024 7.120 7.120 7.120 7.120 2,506 +0.07(+0.99%)
Jul 08, 2024 6.896 7.050 6.896 7.050 1,600 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.