Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

1.230 -0.050 (-3.91%)

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	1.200	1.490	1.200	1.230	43,668	-0.05(-3.91%)
Oct 03, 2024	1.650	1.650	1.020	1.280	76,703	-0.37(-22.42%)
Oct 02, 2024	1.250	3.700	1.080	1.650	351,179	+0.91(+122.97%)
Oct 01, 2024	0.7400	0.7509	0.7400	0.7400	1,241	+0.02(+3.47%)
Sep 30, 2024	0.7363	0.8531	0.7152	0.7152	34,522	+0.04(+5.19%)
Sep 27, 2024	0.6476	0.6799	0.6476	0.6799	910	+0.21(+43.96%)
Sep 20, 2024				0.4723	18	+0.00(+0.92%)
Sep 17, 2024				0.4680	5	+0.03(+8.03%)
Sep 16, 2024	0.5391	0.5400	0.4332	0.4332	2,601	-0.08(-15.64%)
Sep 13, 2024	0.4800	0.5135	0.4800	0.5135	3,658	+0.07(+16.28%)
Sep 10, 2024				0.4416	39	-0.16(-26.40%)
Sep 03, 2024				0.6000	46	-0.06(-8.94%)
Aug 29, 2024				0.6589	2	-0.06(-8.42%)
Aug 27, 2024				0.7195	36	-0.02(-2.76%)
Aug 23, 2024				0.7399	66	-0.10(-12.19%)
Aug 22, 2024	0.8433	0.8433	0.8420	0.8426	2,204	-0.02(-1.94%)
Aug 21, 2024	0.8593	0.8593	0.8593	0.8593	126	-0.01(-1.22%)
Aug 20, 2024	0.8610	0.8728	0.8610	0.8699	1,035	+0.05(+6.09%)
Aug 06, 2024				0.8200	41	-0.02(-2.69%)
Aug 05, 2024	0.7749	0.8427	0.7749	0.8427	3,549	-0.05(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

Historical Prices