Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1066 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1059 0.1126 0.1033 0.1066 279,800 -0.00(-4.05%)
Sep 19, 2024 0.1110 0.1150 0.1109 0.1111 111,700 +0.00(+0.09%)
Sep 18, 2024 0.1110 0.1150 0.1096 0.1110 16,400 -0.00(-3.23%)
Sep 17, 2024 0.1131 0.1200 0.1131 0.1147 36,282 -0.00(-0.26%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+2.68%)
Sep 13, 2024 0.1132 0.1153 0.1105 0.1120 136,700 -0.00(-2.61%)
Sep 12, 2024 0.1186 0.1200 0.1143 0.1150 184,033 +0.01(+5.31%)
Sep 11, 2024 0.1150 0.1154 0.1092 0.1092 20,200 -0.00(-3.36%)
Sep 10, 2024 0.1105 0.1130 0.1105 0.1130 95,200 +0.00(+0.98%)
Sep 09, 2024 0.1156 0.1156 0.1112 0.1119 72,350 -0.00(-3.53%)
Sep 06, 2024 0.1000 0.1200 0.0924 0.1160 241,500 +0.00(+0.87%)
Sep 05, 2024 0.1140 0.1161 0.1110 0.1150 40,100 +0.01(+6.78%)
Sep 04, 2024 0.1181 0.1203 0.1077 0.1077 109,850 -0.01(-10.99%)
Sep 03, 2024 0.1215 0.1215 0.1210 0.1210 2,600 -0.00(-0.82%)
Aug 30, 2024 0.1220 0.1220 0.1220 0.1220 200 -0.00(-2.40%)
Aug 29, 2024 0.1275 0.1300 0.1220 0.1250 77,100 -0.00(-1.96%)
Aug 28, 2024 0.1320 0.1320 0.1236 0.1275 165,681 +0.01(+4.51%)
Aug 27, 2024 0.1258 0.1275 0.1220 0.1220 37,533 -0.00(-1.85%)
Aug 26, 2024 0.1250 0.1267 0.1224 0.1243 48,750 -0.01(-4.38%)
Aug 23, 2024 0.1188 0.1300 0.1103 0.1300 134,350 +0.02(+22.64%)
Aug 22, 2024 0.1150 0.1302 0.1060 0.1060 297,070 +0.00(+2.51%)
Aug 21, 2024 0.0951 0.1040 0.0946 0.1034 151,466 -0.00(-4.26%)
Aug 20, 2024 0.1013 0.1080 0.1013 0.1080 200 +0.01(+4.85%)
Aug 19, 2024 0.0986 0.1058 0.0986 0.1030 63,599 +0.01(+8.08%)
Aug 16, 2024 0.1000 0.1000 0.0939 0.0953 105,295 -0.00(-2.95%)
Aug 15, 2024 0.0949 0.0982 0.0949 0.0982 1,378 +0.00(+1.97%)
Aug 14, 2024 0.0967 0.0967 0.0963 0.0963 400 -0.00(-1.23%)
Aug 13, 2024 0.0975 0.0975 0.0975 0.0975 21,000 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1023 0.0975 0.0975 9,200 +0.00(+3.17%)
Aug 09, 2024 0.1070 0.1070 0.0945 0.0945 2,500 -0.01(-5.50%)
Aug 08, 2024 0.1007 0.1031 0.0995 0.1000 40,660 -0.00(-1.96%)
Aug 07, 2024 0.1020 0.1020 0.1020 0.1020 37,500 -0.00(-0.97%)
Aug 06, 2024 0.1031 0.1056 0.1020 0.1030 132,233 -0.00(-3.47%)
Aug 05, 2024 0.1016 0.1067 0.1000 0.1067 17,313 +0.00(+3.69%)
Aug 02, 2024 0.1055 0.1087 0.1010 0.1029 250,699 -0.01(-4.72%)
Aug 01, 2024 0.1080 0.1080 0.1080 0.1080 5,000 -0.01(-8.63%)
Jul 31, 2024 0.1100 0.1210 0.1058 0.1182 69,543 +0.01(+12.14%)
Jul 30, 2024 0.1015 0.1054 0.1015 0.1054 1,500 -0.00(-1.31%)
Jul 29, 2024 0.1060 0.1068 0.1060 0.1068 125,000 +0.00(+0.75%)
Jul 26, 2024 0.1000 0.1060 0.1000 0.1060 17,000 -0.01(-4.76%)
Jul 24, 2024 0.1113 0 +0.00(+2.02%)
Jul 23, 2024 0.1149 0.1150 0.1091 0.1091 57,500 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1091 0.1000 0.1091 18,500 +0.00(+1.49%)
Jul 19, 2024 0.1051 0.1086 0.1004 0.1075 5,164 +0.00(+2.09%)
Jul 18, 2024 0.1160 0.1169 0.1001 0.1053 137,272 -0.02(-15.76%)
Jul 17, 2024 0.1262 0.1300 0.1250 0.1250 3,400 -0.00(-0.08%)
Jul 16, 2024 0.1251 0.1251 0.1251 0.1251 4,000 +0.01(+5.57%)
Jul 15, 2024 0.1185 0.1185 0.1185 0.1185 2,500 -0.01(-5.95%)
Jul 12, 2024 0.1260 0.1260 0.1260 0.1260 5,026 +0.02(+14.34%)
Jul 11, 2024 0.1200 0.1200 0.0967 0.1102 279,088 -0.00(-0.90%)
Jul 10, 2024 0.1100 0.1112 0.1100 0.1112 3,100 -0.01(-7.33%)
Jul 09, 2024 0.1145 0.1200 0.1145 0.1200 40,000 +0.01(+11.63%)
Jul 08, 2024 0.1075 0.1075 0.1075 0.1075 6,000 +0.00(+0.00%)
Jul 05, 2024 0.1045 0.1075 0.1045 0.1075 35,700 -0.00(-2.27%)
Jul 03, 2024 0.1030 0.1100 0.1030 0.1100 122,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.