Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.855 3.855 3.855 3.855 37,293 +0.21(+5.62%)
Jun 13, 2024 3.975 3.975 3.650 3.650 3,207 -0.25(-6.41%)
Jun 12, 2024 3.900 3.900 3.900 3.900 441 +0.14(+3.72%)
Jun 10, 2024 3.760 0 -0.10(-2.59%)
Jun 06, 2024 3.860 0 -0.05(-1.28%)
Jun 03, 2024 3.910 22,150 -0.05(-1.26%)
May 31, 2024 3.960 3.960 3.960 3.960 277 +0.07(+1.80%)
May 23, 2024 3.890 95 -0.07(-1.77%)
May 21, 2024 3.960 0 -0.09(-2.34%)
May 20, 2024 4.055 4.055 4.055 4.055 492 +0.09(+2.40%)
May 17, 2024 3.920 3.960 3.920 3.960 1,207 -0.05(-1.32%)
May 15, 2024 4.013 0 -0.03(-0.86%)
May 14, 2024 4.048 4.048 4.048 4.048 1,857 +0.08(+1.96%)
May 13, 2024 3.900 3.970 3.820 3.970 15,307 +0.21(+5.59%)
May 10, 2024 3.875 3.875 3.760 3.760 264,033 -0.05(-1.31%)
May 08, 2024 3.810 100,000 -0.25(-6.16%)
May 07, 2024 3.700 4.060 3.700 4.060 3,554 +0.56(+16.00%)
May 03, 2024 3.500 15 -0.10(-2.78%)
Apr 25, 2024 3.600 14,026 +0.08(+2.27%)
Apr 23, 2024 3.520 0 +0.16(+4.76%)
Apr 22, 2024 3.200 3.360 3.200 3.360 384 +0.10(+3.07%)
Apr 18, 2024 3.260 13,605 -0.15(-4.26%)
Apr 12, 2024 3.405 0 -0.10(-2.71%)
Apr 10, 2024 3.500 60 +0.10(+2.79%)
Apr 05, 2024 3.405 0 -0.16(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.