Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.125 1.125 1.125 0 +0.09(+8.58%)
Aug 30, 2018 0.9830 1.100 0.9830 1.036 96,894 +0.04(+3.67%)
Aug 29, 2018 0.9880 1.260 0.9200 0.9990 159,603 +0.20(+24.42%)
Aug 28, 2018 0.7810 0.8029 0.7717 0.8029 35,445 -0.04(-4.87%)
Aug 27, 2018 0.6150 0.9164 0.5936 0.8440 53,096 +0.24(+39.76%)
Aug 24, 2018 0.6000 0.6049 0.5946 0.6039 6,700 +0.00(+0.65%)
Aug 23, 2018 0.6073 0.6073 0.5992 0.6000 28,385 -0.00(-0.28%)
Aug 22, 2018 1.695 1.695 0.5750 0.6017 31,985 -1.29(-68.16%)
Aug 21, 2018 0.6100 2.000 0.5575 1.890 64,296 +1.28(+211.62%)
Aug 20, 2018 0.6065 0.6999 0.5566 0.6065 74,102 +0.01(+1.08%)
Aug 17, 2018 0.5829 0.6000 0.5680 0.6000 12,400 +0.05(+10.07%)
Aug 16, 2018 0.6000 0.6000 0.5434 0.5451 28,415 -0.03(-5.18%)
Aug 15, 2018 0.6400 0.6500 0.5491 0.5749 14,053 -0.05(-7.27%)
Aug 14, 2018 0.5500 0.6400 0.5015 0.6200 19,261 +0.05(+9.29%)
Aug 13, 2018 0.5500 0.5999 0.5381 0.5673 13,279 -0.01(-1.51%)
Aug 10, 2018 0.6000 0.6054 0.5760 0.5760 12,500 -0.02(-3.19%)
Aug 09, 2018 0.5569 0.6400 0.5413 0.5950 30,953 +0.04(+8.18%)
Aug 08, 2018 0.6160 0.6500 0.5410 0.5500 40,648 -0.07(-11.29%)
Aug 07, 2018 0.6103 1.000 0.6000 0.6200 89,788 -0.17(-21.52%)
Aug 06, 2018 0.7100 1.000 0.6500 0.7900 42,750 +0.18(+30.23%)
Aug 03, 2018 0.5784 0.6140 0.5750 0.6066 98,100 +0.06(+10.29%)
Aug 02, 2018 0.5894 0.5894 0.5500 0.5500 2,750 -0.02(-4.35%)
Aug 01, 2018 0.6100 0.6100 0.5750 0.5750 1,130 +0.00(+0.00%)
Jul 31, 2018 0.5850 0.6600 0.5750 0.5750 20,150 -0.01(-2.13%)
Jul 30, 2018 0.6192 0.6192 0.5875 0.5875 3,750 -0.03(-5.24%)
Jul 27, 2018 0.6183 0.6200 0.6183 0.6200 3,400 +0.01(+0.86%)
Jul 26, 2018 0.6159 0.6165 0.6145 0.6147 41,700 -0.01(-1.00%)
Jul 25, 2018 0.6290 0.6290 0.6193 0.6209 1,023 -0.00(-0.66%)
Jul 24, 2018 0.6255 0.6280 0.6098 0.6250 84,228 -0.00(-0.46%)
Jul 23, 2018 0.6112 0.8500 0.6098 0.6279 4,695 +0.02(+2.70%)
Jul 20, 2018 0.6112 0.6117 0.6111 0.6114 27,375 +0.01(+2.19%)
Jul 19, 2018 0.5995 0.5995 0.5983 0.5983 14,004 -0.00(-0.17%)
Jul 18, 2018 0.6066 0.6066 0.5993 0.5993 2,695 -0.02(-3.88%)
Jul 17, 2018 0.6170 0.6322 0.6087 0.6235 2,535 -0.00(-0.46%)
Jul 16, 2018 0.6432 0.6432 0.6264 0.6264 5,477 -0.03(-5.09%)
Jul 13, 2018 0.6800 0.6800 0.6324 0.6600 15,600 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.