Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.980 1.980 1.737 1.804 402,700 -0.07(-3.86%)
Aug 29, 2019 1.810 1.936 1.810 1.876 262,468 +0.06(+3.08%)
Aug 28, 2019 1.730 1.900 1.720 1.820 342,503 +0.09(+5.02%)
Aug 27, 2019 1.850 1.955 1.700 1.733 458,434 -0.17(-8.79%)
Aug 26, 2019 1.900 1.919 1.830 1.900 215,625 +0.05(+2.70%)
Aug 23, 2019 1.840 1.970 1.840 1.850 217,200 -0.08(-3.92%)
Aug 22, 2019 1.926 1.975 1.875 1.925 164,053 +0.02(+0.81%)
Aug 21, 2019 1.980 2.000 1.895 1.910 194,982 -0.01(-0.52%)
Aug 20, 2019 1.978 2.030 1.919 1.920 160,452 -0.06(-3.03%)
Aug 19, 2019 1.870 2.060 1.870 1.980 239,845 +0.02(+1.07%)
Aug 16, 2019 1.920 2.050 1.920 1.959 304,400 +0.03(+1.50%)
Aug 15, 2019 2.040 2.040 1.928 1.930 363,759 -0.11(-5.53%)
Aug 14, 2019 2.120 2.124 2.000 2.043 306,254 -0.03(-1.54%)
Aug 13, 2019 2.103 2.150 2.069 2.075 272,650 +0.01(+0.24%)
Aug 12, 2019 2.030 2.158 1.990 2.070 901,214 +0.09(+4.33%)
Aug 09, 2019 2.030 2.030 1.935 1.984 196,900 +0.02(+1.22%)
Aug 08, 2019 1.972 2.020 1.940 1.960 228,332 +0.00(+0.08%)
Aug 07, 2019 2.020 2.040 1.958 1.958 109,867 -0.04(-2.08%)
Aug 06, 2019 1.977 2.038 1.968 2.000 143,719 +0.01(+0.42%)
Aug 05, 2019 2.010 2.010 1.940 1.992 221,464 -0.02(-0.92%)
Aug 02, 2019 2.004 2.060 1.980 2.010 152,700 -0.01(-0.59%)
Aug 01, 2019 2.066 2.100 2.000 2.022 275,588 -0.03(-1.37%)
Jul 31, 2019 1.990 2.090 1.946 2.050 315,090 +0.10(+5.13%)
Jul 30, 2019 2.066 2.090 1.943 1.950 366,497 -0.10(-4.88%)
Jul 29, 2019 2.055 2.120 2.030 2.050 332,863 -0.00(-0.22%)
Jul 26, 2019 1.992 2.056 1.990 2.055 220,400 +0.03(+1.71%)
Jul 25, 2019 2.068 2.090 2.000 2.020 151,009 -0.04(-1.94%)
Jul 24, 2019 2.066 2.085 1.995 2.060 175,344 -0.02(-0.94%)
Jul 23, 2019 2.050 2.125 2.025 2.079 160,228 +0.01(+0.46%)
Jul 22, 2019 2.160 2.170 2.070 2.070 236,432 -0.04(-1.90%)
Jul 19, 2019 2.030 2.117 2.030 2.110 227,600 +0.06(+2.93%)
Jul 18, 2019 2.106 2.130 2.044 2.050 326,645 -0.05(-2.32%)
Jul 17, 2019 2.110 2.180 2.055 2.099 784,670 +0.04(+1.88%)
Jul 16, 2019 1.920 2.080 1.837 2.060 1,841,621 +0.18(+9.57%)
Jul 15, 2019 1.820 1.884 1.820 1.880 150,160 +0.08(+4.44%)
Jul 12, 2019 1.880 1.970 1.800 1.800 252,300 -0.10(-5.26%)
Jul 11, 2019 1.795 1.930 1.795 1.900 167,881 +0.05(+2.70%)
Jul 10, 2019 1.865 1.930 1.850 1.850 228,865 -0.07(-3.65%)
Jul 09, 2019 1.960 1.980 1.900 1.920 272,301 -0.05(-2.54%)
Jul 08, 2019 2.045 2.060 1.965 1.970 165,624 -0.08(-3.90%)
Jul 05, 2019 2.110 2.110 2.010 2.050 98,200 -0.02(-0.97%)
Jul 03, 2019 2.005 2.070 1.980 2.070 76,800 +0.05(+2.48%)
Jul 02, 2019 2.080 2.080 2.016 2.020 128,622 -0.01(-0.49%)
Jul 01, 2019 2.030 2.050 1.950 2.030 115,017 +0.03(+1.50%)
Jun 28, 2019 2.030 2.030 1.950 2.000 144,700 +0.01(+0.50%)
Jun 27, 2019 1.930 2.020 1.930 1.990 123,165 +0.06(+3.06%)
Jun 26, 2019 1.980 2.050 1.920 1.931 265,454 -0.10(-4.87%)
Jun 25, 2019 2.016 2.040 1.970 2.030 197,069 +0.01(+0.49%)
Jun 24, 2019 2.018 2.500 2.000 2.020 128,327 -0.01(-0.68%)
Jun 21, 2019 2.120 2.120 1.986 2.034 219,500 -0.03(-1.48%)
Jun 20, 2019 2.080 2.160 2.020 2.064 357,953 -0.00(-0.22%)
Jun 19, 2019 2.000 2.080 1.970 2.069 147,114 +0.04(+1.92%)
Jun 18, 2019 2.010 2.090 1.995 2.030 243,030 +0.02(+1.00%)
Jun 17, 2019 2.040 2.100 1.995 2.010 164,473 -0.02(-0.99%)
Jun 14, 2019 2.150 2.150 1.993 2.030 303,800 -0.07(-3.28%)
Jun 13, 2019 2.104 2.150 2.060 2.099 206,128 -0.00(-0.06%)
Jun 12, 2019 2.170 2.170 2.000 2.100 136,628 -0.01(-0.52%)
Jun 11, 2019 2.220 2.220 2.075 2.111 257,892 -0.04(-1.86%)
Jun 10, 2019 2.220 2.340 2.100 2.151 471,329 -0.03(-1.35%)
Jun 07, 2019 2.010 2.195 1.940 2.181 520,200 +0.25(+12.98%)
Jun 06, 2019 2.050 2.050 1.850 1.930 155,628 -0.06(-3.02%)
Jun 05, 2019 2.020 2.110 1.977 1.990 172,841 +0.00(+0.00%)
Jun 04, 2019 1.790 2.020 1.790 1.990 235,538 +0.16(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.