Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.660	1.670	1.620	1.640	252,419	+0.04(+2.27%)
Jan 30, 2019	1.620	1.690	1.594	1.604	155,435	+0.00(+0.22%)
Jan 29, 2019	1.520	1.600	1.457	1.600	242,211	+0.12(+8.45%)
Jan 28, 2019	1.470	1.520	1.460	1.475	217,714	-0.01(-0.98%)
Jan 25, 2019	1.520	1.550	1.480	1.490	176,900	-0.01(-0.67%)
Jan 24, 2019	1.540	1.540	1.470	1.500	202,017	-0.01(-0.66%)
Jan 23, 2019	1.540	1.561	1.500	1.510	137,760	-0.02(-1.31%)
Jan 22, 2019	1.570	1.600	1.500	1.530	123,222	-0.03(-1.92%)
Jan 18, 2019	1.570	1.700	1.500	1.560	450,200	+0.02(+1.30%)
Jan 17, 2019	1.430	1.550	1.400	1.540	209,099	+0.16(+11.59%)
Jan 16, 2019	1.466	1.490	1.350	1.380	196,969	-0.07(-4.81%)
Jan 15, 2019	1.400	1.560	1.365	1.450	324,442	+0.09(+6.68%)
Jan 14, 2019	1.270	1.360	1.234	1.359	182,059	+0.11(+9.07%)
Jan 11, 2019	1.213	1.290	1.180	1.246	217,200	+0.06(+4.76%)
Jan 10, 2019	1.170	1.300	1.170	1.189	109,053	-0.00(-0.05%)
Jan 09, 2019	1.190	1.200	1.130	1.190	137,619	+0.08(+6.76%)
Jan 08, 2019	1.190	1.200	1.090	1.115	107,663	-0.05(-3.91%)
Jan 07, 2019	1.163	1.189	1.130	1.160	108,581	+0.03(+2.80%)
Jan 04, 2019	1.100	1.200	1.100	1.128	138,200	+0.01(+1.12%)
Jan 03, 2019	1.221	1.230	1.100	1.116	89,814	-0.06(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices