Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.125	1.125	1.125	0	+0.09(+8.58%)
Aug 30, 2018	0.9830	1.100	0.9830	1.036	96,894	+0.04(+3.67%)
Aug 29, 2018	0.9880	1.260	0.9200	0.9990	159,603	+0.20(+24.42%)
Aug 28, 2018	0.7810	0.8029	0.7717	0.8029	35,445	-0.04(-4.87%)
Aug 27, 2018	0.6150	0.9164	0.5936	0.8440	53,096	+0.24(+39.76%)
Aug 24, 2018	0.6000	0.6049	0.5946	0.6039	6,700	+0.00(+0.65%)
Aug 23, 2018	0.6073	0.6073	0.5992	0.6000	28,385	-0.00(-0.28%)
Aug 22, 2018	1.695	1.695	0.5750	0.6017	31,985	-1.29(-68.16%)
Aug 21, 2018	0.6100	2.000	0.5575	1.890	64,296	+1.28(+211.62%)
Aug 20, 2018	0.6065	0.6999	0.5566	0.6065	74,102	+0.01(+1.08%)
Aug 17, 2018	0.5829	0.6000	0.5680	0.6000	12,400	+0.05(+10.07%)
Aug 16, 2018	0.6000	0.6000	0.5434	0.5451	28,415	-0.03(-5.18%)
Aug 15, 2018	0.6400	0.6500	0.5491	0.5749	14,053	-0.05(-7.27%)
Aug 14, 2018	0.5500	0.6400	0.5015	0.6200	19,261	+0.05(+9.29%)
Aug 13, 2018	0.5500	0.5999	0.5381	0.5673	13,279	-0.01(-1.51%)
Aug 10, 2018	0.6000	0.6054	0.5760	0.5760	12,500	-0.02(-3.19%)
Aug 09, 2018	0.5569	0.6400	0.5413	0.5950	30,953	+0.04(+8.18%)
Aug 08, 2018	0.6160	0.6500	0.5410	0.5500	40,648	-0.07(-11.29%)
Aug 07, 2018	0.6103	1.000	0.6000	0.6200	89,788	-0.17(-21.52%)
Aug 06, 2018	0.7100	1.000	0.6500	0.7900	42,750	+0.18(+30.23%)
Aug 03, 2018	0.5784	0.6140	0.5750	0.6066	98,100	+0.06(+10.29%)
Aug 02, 2018	0.5894	0.5894	0.5500	0.5500	2,750	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices