Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9020	1.080	0.9020	1.010	192,386	+0.02(+2.24%)
Mar 30, 2020	1.150	1.150	0.9780	0.9879	449,710	-0.12(-11.00%)
Mar 27, 2020	1.300	1.300	1.095	1.110	529,300	-0.12(-9.50%)
Mar 26, 2020	1.250	1.280	1.150	1.226	567,302	+0.08(+6.65%)
Mar 25, 2020	1.100	1.190	1.030	1.150	563,363	+0.14(+13.91%)
Mar 24, 2020	1.030	1.050	0.9000	1.010	577,549	+0.13(+14.73%)
Mar 23, 2020	0.9000	1.000	0.8610	0.8800	350,826	-0.06(-6.68%)
Mar 20, 2020	0.8754	1.090	0.8000	0.9430	748,800	+0.14(+18.07%)
Mar 19, 2020	0.7670	0.8000	0.6300	0.7987	618,914	+0.10(+14.08%)
Mar 18, 2020	0.8100	0.8300	0.7001	0.7001	657,516	-0.14(-17.14%)
Mar 17, 2020	0.8400	0.9100	0.8187	0.8449	654,410	-0.07(-7.15%)
Mar 16, 2020	1.070	1.070	0.8000	0.9100	739,422	-0.18(-16.51%)
Mar 13, 2020	1.100	1.170	1.046	1.090	594,000	-0.01(-0.91%)
Mar 12, 2020	1.280	1.350	1.010	1.100	1,264,606	-0.26(-19.12%)
Mar 11, 2020	1.380	1.480	1.350	1.360	232,487	-0.04(-2.86%)
Mar 10, 2020	1.340	1.463	1.320	1.400	339,435	+0.05(+3.70%)
Mar 09, 2020	1.500	1.500	1.340	1.350	916,544	-0.21(-13.52%)
Mar 06, 2020	1.610	1.650	1.510	1.561	222,900	+0.01(+0.72%)
Mar 05, 2020	1.620	1.620	1.530	1.550	185,286	-0.05(-3.03%)
Mar 04, 2020	1.620	1.640	1.550	1.599	214,009	-0.02(-1.33%)
Mar 03, 2020	1.730	1.740	1.574	1.620	319,011	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices