Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.220	2.247	1.900	1.940	155,000	-0.21(-9.77%)
Sep 27, 2018	2.280	2.280	1.992	2.150	212,712	-0.11(-4.70%)
Sep 26, 2018	2.330	2.380	2.195	2.256	342,530	+0.04(+1.63%)
Sep 25, 2018	2.140	2.270	2.094	2.220	428,002	+0.12(+5.71%)
Sep 24, 2018	2.150	2.220	2.050	2.100	412,073	+0.10(+5.00%)
Sep 21, 2018	1.910	2.015	1.830	2.000	208,200	+0.12(+6.30%)
Sep 20, 2018	1.948	2.100	1.826	1.881	331,287	-0.01(-0.45%)
Sep 19, 2018	2.060	2.240	1.730	1.890	360,781	+0.18(+10.66%)
Sep 18, 2018	1.464	1.775	1.460	1.708	480,454	+0.32(+22.88%)
Sep 17, 2018	1.417	1.417	1.350	1.390	147,827	+0.04(+2.96%)
Sep 14, 2018	1.350	1.410	1.250	1.350	264,300	-0.05(-3.57%)
Sep 13, 2018	1.400	1.420	1.227	1.400	349,686	+0.01(+0.90%)
Sep 12, 2018	1.450	1.469	1.373	1.387	116,713	-0.02(-1.34%)
Sep 11, 2018	1.420	1.490	1.370	1.406	171,101	-0.01(-0.65%)
Sep 10, 2018	1.238	1.530	1.230	1.416	202,440	+0.18(+14.16%)
Sep 07, 2018	1.205	1.304	1.145	1.240	73,100	+0.04(+3.33%)
Sep 06, 2018	1.200	1.200	1.150	1.200	52,456	+0.05(+4.46%)
Sep 05, 2018	1.188	1.300	1.119	1.149	123,229	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices