Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.370 3.610 3.370 3.510 1,622,181 +0.13(+3.98%)
Aug 28, 2020 3.300 3.400 3.090 3.376 1,231,000 +0.04(+1.07%)
Aug 27, 2020 3.610 3.610 3.280 3.340 1,424,669 -0.22(-6.06%)
Aug 26, 2020 3.710 3.710 3.447 3.555 1,084,505 -0.10(-2.86%)
Aug 25, 2020 3.740 3.790 3.450 3.660 1,414,924 +0.10(+2.95%)
Aug 24, 2020 3.440 3.600 3.350 3.555 1,683,212 +0.25(+7.40%)
Aug 21, 2020 3.000 3.410 2.920 3.310 2,615,900 +0.11(+3.44%)
Aug 20, 2020 3.380 3.380 3.100 3.200 2,991,183 -0.25(-7.25%)
Aug 19, 2020 3.880 3.900 3.410 3.450 4,844,057 -0.45(-11.54%)
Aug 18, 2020 4.030 4.190 3.760 3.900 3,184,294 -0.11(-2.74%)
Aug 17, 2020 3.530 4.050 3.470 4.010 3,320,933 +0.55(+15.90%)
Aug 14, 2020 3.380 3.490 3.355 3.460 2,083,400 +0.11(+3.39%)
Aug 13, 2020 3.120 3.350 3.090 3.346 2,082,772 +0.21(+6.57%)
Aug 12, 2020 2.990 3.360 2.900 3.140 4,299,225 +0.37(+13.36%)
Aug 11, 2020 2.720 2.810 2.710 2.770 756,931 +0.06(+2.32%)
Aug 10, 2020 2.750 2.850 2.695 2.707 729,900 +0.04(+1.40%)
Aug 07, 2020 2.670 2.744 2.650 2.670 572,100 +0.00(+0.19%)
Aug 06, 2020 2.700 2.790 2.630 2.665 628,314 -0.04(-1.30%)
Aug 05, 2020 2.920 2.920 2.650 2.700 1,166,268 -0.14(-4.93%)
Aug 04, 2020 2.890 2.950 2.820 2.840 801,586 -0.06(-2.07%)
Aug 03, 2020 2.900 2.900 2.800 2.900 1,018,669 +0.09(+3.20%)
Jul 31, 2020 2.680 3.000 2.670 2.810 1,324,400 +0.16(+6.04%)
Jul 30, 2020 2.600 2.670 2.550 2.650 1,049,338 +0.13(+5.06%)
Jul 29, 2020 2.550 2.637 2.250 2.522 1,496,553 -0.03(-1.09%)
Jul 28, 2020 2.640 2.750 2.500 2.550 1,022,887 -0.07(-2.67%)
Jul 27, 2020 2.670 2.705 2.493 2.620 1,557,135 +0.08(+3.35%)
Jul 24, 2020 2.800 2.990 2.350 2.535 4,146,200 -0.31(-10.86%)
Jul 23, 2020 2.980 3.050 2.798 2.844 3,696,170 +0.07(+2.66%)
Jul 22, 2020 2.460 2.850 2.460 2.770 2,934,028 +0.34(+14.19%)
Jul 21, 2020 2.310 2.650 2.210 2.426 3,290,614 +0.27(+12.30%)
Jul 20, 2020 2.060 2.210 2.060 2.160 1,089,179 +0.04(+1.89%)
Jul 17, 2020 2.160 2.170 2.010 2.120 946,200 +0.05(+2.42%)
Jul 16, 2020 1.970 2.201 1.960 2.070 2,470,330 +0.11(+5.74%)
Jul 15, 2020 1.800 2.050 1.800 1.958 2,415,230 +0.15(+8.15%)
Jul 14, 2020 1.750 1.860 1.750 1.810 2,674,005 +0.19(+11.38%)
Jul 13, 2020 1.630 1.640 1.580 1.625 652,565 +0.02(+0.94%)
Jul 10, 2020 1.580 1.640 1.576 1.610 333,100 +0.02(+1.25%)
Jul 09, 2020 1.660 1.660 1.570 1.590 695,704 -0.05(-3.05%)
Jul 08, 2020 1.700 1.700 1.610 1.640 399,350 -0.01(-0.61%)
Jul 07, 2020 1.830 1.830 1.620 1.650 501,887 -0.05(-2.94%)
Jul 06, 2020 1.590 1.720 1.580 1.700 1,115,248 +0.12(+7.59%)
Jul 02, 2020 1.600 1.690 1.568 1.580 603,300 -0.07(-4.24%)
Jul 01, 2020 1.580 1.700 1.580 1.650 428,531 +0.07(+4.43%)
Jun 30, 2020 1.570 1.620 1.570 1.580 393,170 -0.03(-1.83%)
Jun 29, 2020 1.660 1.660 1.572 1.609 627,691 -0.01(-0.65%)
Jun 26, 2020 1.600 1.680 1.600 1.620 497,300 -0.02(-1.22%)
Jun 25, 2020 1.570 1.705 1.570 1.640 742,665 -0.06(-3.40%)
Jun 24, 2020 1.740 1.758 1.680 1.698 535,425 -0.04(-2.15%)
Jun 23, 2020 1.800 1.800 1.711 1.735 471,286 -0.02(-1.42%)
Jun 22, 2020 1.850 1.850 1.720 1.760 498,262 +0.00(+0.00%)
Jun 19, 2020 1.850 1.850 1.740 1.760 628,200 -0.03(-1.41%)
Jun 18, 2020 1.710 1.830 1.710 1.785 400,456 -0.01(-0.82%)
Jun 17, 2020 1.700 1.840 1.700 1.800 473,389 +0.02(+1.25%)
Jun 16, 2020 1.820 1.850 1.750 1.778 761,259 +0.01(+0.44%)
Jun 15, 2020 1.586 1.790 1.572 1.770 1,042,545 -0.02(-1.12%)
Jun 12, 2020 1.750 1.850 1.700 1.790 1,855,400 +0.14(+8.48%)
Jun 11, 2020 1.670 1.760 1.586 1.650 1,330,069 -0.06(-3.68%)
Jun 10, 2020 1.860 1.860 1.690 1.713 1,497,208 -0.12(-6.39%)
Jun 09, 2020 1.730 1.850 1.710 1.830 1,522,361 +0.12(+7.02%)
Jun 08, 2020 1.700 1.760 1.679 1.710 1,643,636 +0.02(+1.11%)
Jun 05, 2020 1.750 1.850 1.640 1.691 1,967,400 +0.05(+2.81%)
Jun 04, 2020 1.650 1.990 1.620 1.645 4,370,912 +0.05(+3.46%)
Jun 03, 2020 1.360 1.850 1.270 1.590 3,755,702 +0.33(+26.19%)
Jun 02, 2020 1.300 1.300 1.230 1.260 675,540 -0.01(-0.79%)
Jun 01, 2020 1.310 1.310 1.220 1.270 377,471 +0.00(+0.00%)
May 29, 2020 1.300 1.300 1.255 1.270 259,800 -0.00(-0.35%)
May 28, 2020 1.330 1.330 1.220 1.274 395,437 +0.00(+0.35%)
May 27, 2020 1.340 1.340 1.250 1.270 348,558 -0.00(-0.28%)
May 26, 2020 1.220 1.330 1.210 1.274 571,890 +0.02(+1.89%)
May 22, 2020 1.290 1.290 1.190 1.250 604,400 +0.04(+3.31%)
May 21, 2020 1.040 1.230 1.040 1.210 360,585 +0.08(+7.08%)
May 20, 2020 1.150 1.160 1.130 1.130 195,120 -0.01(-0.68%)
May 19, 2020 1.200 1.200 1.115 1.138 178,478 -0.00(-0.20%)
May 18, 2020 1.130 1.160 1.120 1.140 187,790 +0.02(+1.79%)
May 15, 2020 1.150 1.150 1.080 1.120 211,400 +0.04(+4.11%)
May 14, 2020 1.031 1.080 1.008 1.076 178,759 +0.03(+2.46%)
May 13, 2020 1.020 1.111 1.020 1.050 238,707 -0.02(-1.87%)
May 12, 2020 1.095 1.205 1.070 1.070 178,153 -0.05(-4.46%)
May 11, 2020 1.125 1.140 1.090 1.120 149,582 +0.02(+2.24%)
May 08, 2020 1.114 1.130 1.060 1.095 242,400 -0.00(-0.41%)
May 07, 2020 1.020 1.120 1.020 1.100 175,088 +0.01(+0.92%)
May 06, 2020 1.140 1.140 1.080 1.090 169,355 -0.03(-2.68%)
May 05, 2020 1.200 1.200 1.094 1.120 205,339 -0.01(-0.88%)
May 04, 2020 1.040 1.150 1.040 1.130 197,530 +0.01(+0.94%)
May 01, 2020 1.230 1.230 1.100 1.119 375,500 -0.05(-3.91%)
Apr 30, 2020 1.290 1.290 1.120 1.165 315,329 -0.06(-5.28%)
Apr 29, 2020 1.310 1.310 1.185 1.230 334,237 +0.00(+0.38%)
Apr 28, 2020 1.340 1.340 1.200 1.225 277,390 -0.06(-4.56%)
Apr 27, 2020 1.300 1.355 1.250 1.284 310,177 +0.03(+2.72%)
Apr 24, 2020 1.320 1.320 1.210 1.250 209,900 +0.04(+3.12%)
Apr 23, 2020 1.230 1.230 1.139 1.212 186,453 +0.05(+4.50%)
Apr 22, 2020 1.150 1.200 1.120 1.160 199,813 +0.00(+0.00%)
Apr 21, 2020 1.250 1.250 1.150 1.160 238,160 -0.04(-3.33%)
Apr 20, 2020 1.180 1.300 1.160 1.200 611,743 +0.04(+3.45%)
Apr 17, 2020 1.180 1.180 1.080 1.160 351,100 +0.09(+8.41%)
Apr 16, 2020 1.140 1.140 1.041 1.070 161,986 -0.03(-2.73%)
Apr 15, 2020 1.030 1.150 1.015 1.100 497,872 +0.08(+7.85%)
Apr 14, 2020 0.9400 1.050 0.9400 1.020 278,581 +0.02(+1.99%)
Apr 13, 2020 1.020 1.030 0.9800 1.000 304,174 -0.02(-1.96%)
Apr 09, 2020 0.9833 1.030 0.9800 1.020 260,600 +0.05(+4.62%)
Apr 08, 2020 1.040 1.040 0.9700 0.9750 197,292 -0.03(-2.50%)
Apr 07, 2020 1.040 1.040 0.9494 1.000 270,009 +0.07(+7.12%)
Apr 06, 2020 1.040 1.040 0.8965 0.9335 317,124 -0.06(-5.71%)
Apr 03, 2020 0.8815 1.010 0.8815 0.9900 227,300 +0.03(+3.65%)
Apr 02, 2020 1.010 1.010 0.9500 0.9551 271,172 -0.04(-3.70%)
Apr 01, 2020 0.9000 1.050 0.9000 0.9918 173,822 -0.02(-1.80%)
Mar 31, 2020 0.9020 1.080 0.9020 1.010 192,386 +0.02(+2.24%)
Mar 30, 2020 1.150 1.150 0.9780 0.9879 449,710 -0.12(-11.00%)
Mar 27, 2020 1.300 1.300 1.095 1.110 529,300 -0.12(-9.50%)
Mar 26, 2020 1.250 1.280 1.150 1.226 567,302 +0.08(+6.65%)
Mar 25, 2020 1.100 1.190 1.030 1.150 563,363 +0.14(+13.91%)
Mar 24, 2020 1.030 1.050 0.9000 1.010 577,549 +0.13(+14.73%)
Mar 23, 2020 0.9000 1.000 0.8610 0.8800 350,826 -0.06(-6.68%)
Mar 20, 2020 0.8754 1.090 0.8000 0.9430 748,800 +0.14(+18.07%)
Mar 19, 2020 0.7670 0.8000 0.6300 0.7987 618,914 +0.10(+14.08%)
Mar 18, 2020 0.8100 0.8300 0.7001 0.7001 657,516 -0.14(-17.14%)
Mar 17, 2020 0.8400 0.9100 0.8187 0.8449 654,410 -0.07(-7.15%)
Mar 16, 2020 1.070 1.070 0.8000 0.9100 739,422 -0.18(-16.51%)
Mar 13, 2020 1.100 1.170 1.046 1.090 594,000 -0.01(-0.91%)
Mar 12, 2020 1.280 1.350 1.010 1.100 1,264,606 -0.26(-19.12%)
Mar 11, 2020 1.380 1.480 1.350 1.360 232,487 -0.04(-2.86%)
Mar 10, 2020 1.340 1.463 1.320 1.400 339,435 +0.05(+3.70%)
Mar 09, 2020 1.500 1.500 1.340 1.350 916,544 -0.21(-13.52%)
Mar 06, 2020 1.610 1.650 1.510 1.561 222,900 +0.01(+0.72%)
Mar 05, 2020 1.620 1.620 1.530 1.550 185,286 -0.05(-3.03%)
Mar 04, 2020 1.620 1.640 1.550 1.599 214,009 -0.02(-1.33%)
Mar 03, 2020 1.730 1.740 1.574 1.620 319,011 -0.05(-3.05%)
Mar 02, 2020 1.650 1.750 1.570 1.671 356,196 +0.02(+1.28%)
Feb 28, 2020 1.431 1.760 1.399 1.650 645,900 +0.14(+9.16%)
Feb 27, 2020 1.600 1.620 1.350 1.511 681,687 -0.10(-6.12%)
Feb 26, 2020 1.680 1.764 1.603 1.610 509,126 -0.12(-6.97%)
Feb 25, 2020 1.690 1.809 1.632 1.731 744,859 -0.03(-1.49%)
Feb 24, 2020 1.810 1.830 1.710 1.757 814,367 -0.09(-5.04%)
Feb 21, 2020 1.940 1.960 1.800 1.850 2,909,200 +0.24(+14.95%)
Feb 20, 2020 1.400 1.650 1.400 1.609 656,621 +0.18(+12.99%)
Feb 19, 2020 1.470 1.490 1.400 1.424 208,738 -0.03(-1.77%)
Feb 18, 2020 1.490 1.510 1.400 1.450 186,974 -0.04(-2.68%)
Feb 14, 2020 1.510 1.530 1.455 1.490 166,200 -0.01(-1.00%)
Feb 13, 2020 1.560 1.560 1.495 1.505 119,051 -0.01(-0.93%)
Feb 12, 2020 1.580 1.580 1.496 1.519 162,622 -0.02(-1.18%)
Feb 11, 2020 1.520 1.580 1.500 1.537 150,170 -0.00(-0.18%)
Feb 10, 2020 1.520 1.579 1.517 1.540 203,989 +0.01(+0.65%)
Feb 07, 2020 1.620 1.620 1.525 1.530 159,200 -0.03(-2.24%)
Feb 06, 2020 1.530 1.675 1.530 1.565 126,664 +0.02(+1.52%)
Feb 05, 2020 1.550 1.600 1.510 1.542 122,544 -0.02(-1.19%)
Feb 04, 2020 1.530 1.650 1.530 1.560 159,514 -0.02(-1.54%)
Feb 03, 2020 1.500 1.600 1.500 1.584 107,541 +0.03(+1.71%)
Jan 31, 2020 1.575 1.640 1.525 1.558 125,000 -0.01(-0.78%)
Jan 30, 2020 1.520 1.620 1.510 1.570 173,004 -0.04(-2.68%)
Jan 29, 2020 1.840 1.840 1.594 1.613 144,722 -0.01(-0.41%)
Jan 28, 2020 1.560 1.645 1.560 1.620 147,351 +0.05(+3.18%)
Jan 27, 2020 1.710 1.710 1.570 1.570 173,792 -0.10(-5.99%)
Jan 24, 2020 1.730 1.730 1.600 1.670 238,700 -0.02(-1.18%)
Jan 23, 2020 1.660 1.750 1.650 1.690 228,898 -0.03(-1.77%)
Jan 22, 2020 1.770 1.790 1.680 1.720 186,944 -0.03(-1.69%)
Jan 21, 2020 1.770 1.780 1.640 1.750 260,508 -0.02(-1.19%)
Jan 17, 2020 1.830 1.880 1.770 1.771 154,200 -0.08(-4.14%)
Jan 16, 2020 1.940 1.940 1.765 1.847 133,717 -0.02(-1.20%)
Jan 15, 2020 1.870 1.920 1.820 1.870 196,782 +0.05(+2.75%)
Jan 14, 2020 1.780 1.850 1.750 1.820 146,488 -0.02(-1.03%)
Jan 13, 2020 1.910 1.910 1.800 1.839 119,774 -0.00(-0.06%)
Jan 10, 2020 1.850 1.860 1.800 1.840 112,700 +0.03(+1.66%)
Jan 09, 2020 1.740 1.850 1.740 1.810 159,906 +0.01(+0.33%)
Jan 08, 2020 1.870 1.870 1.760 1.804 226,661 -0.01(-0.75%)
Jan 07, 2020 1.800 1.940 1.770 1.818 193,390 -0.08(-4.34%)
Jan 06, 2020 1.980 1.980 1.867 1.900 204,300 -0.06(-3.16%)
Jan 03, 2020 2.020 2.020 1.900 1.962 168,000 +0.00(+0.10%)
Jan 02, 2020 2.010 2.020 1.940 1.960 228,200 +0.00(+0.00%)
Dec 31, 2019 1.940 2.000 1.860 1.960 347,500 +0.10(+5.38%)
Dec 30, 2019 1.800 1.900 1.740 1.860 386,143 +0.07(+4.00%)
Dec 27, 2019 1.800 1.800 1.709 1.788 198,200 +0.01(+0.48%)
Dec 26, 2019 1.790 1.790 1.710 1.780 130,759 +0.06(+3.49%)
Dec 24, 2019 1.805 1.810 1.710 1.720 86,200 -0.03(-1.71%)
Dec 23, 2019 1.780 1.790 1.710 1.750 138,586 +0.00(+0.00%)
Dec 20, 2019 1.760 1.780 1.698 1.750 218,500 +0.01(+0.57%)
Dec 19, 2019 1.820 1.820 1.700 1.740 269,316 -0.02(-1.14%)
Dec 18, 2019 1.740 1.780 1.680 1.760 611,629 +0.11(+6.67%)
Dec 17, 2019 1.530 1.680 1.486 1.650 613,850 +0.13(+8.55%)
Dec 16, 2019 1.570 1.570 1.480 1.520 125,421 -0.02(-1.30%)
Dec 13, 2019 1.520 1.550 1.480 1.540 82,000 +0.02(+1.32%)
Dec 12, 2019 1.560 1.560 1.480 1.520 100,683 -0.01(-0.91%)
Dec 11, 2019 1.530 1.570 1.500 1.534 81,944 +0.03(+2.27%)
Dec 10, 2019 1.510 1.600 1.460 1.500 147,722 -0.06(-3.85%)
Dec 09, 2019 1.600 1.600 1.537 1.560 94,234 -0.05(-3.11%)
Dec 06, 2019 1.580 1.640 1.540 1.610 73,600 +0.02(+1.26%)
Dec 05, 2019 1.640 1.640 1.550 1.590 82,411 -0.04(-2.45%)
Dec 04, 2019 1.690 1.690 1.600 1.630 120,410 -0.01(-0.55%)
Dec 03, 2019 1.470 1.660 1.470 1.639 182,544 +0.08(+5.44%)
Dec 02, 2019 1.600 1.650 1.510 1.554 215,458 -0.06(-3.57%)
Nov 29, 2019 1.520 1.630 1.500 1.612 78,800 +0.13(+8.92%)
Nov 27, 2019 1.460 1.500 1.410 1.480 180,600 +0.03(+2.07%)
Nov 26, 2019 1.695 1.730 1.410 1.450 427,633 -0.30(-17.14%)
Nov 25, 2019 1.800 1.800 1.660 1.750 450,701 +0.02(+1.16%)
Nov 22, 2019 1.600 1.780 1.600 1.730 110,400 +0.09(+5.41%)
Nov 21, 2019 1.600 1.780 1.580 1.641 239,221 +0.05(+2.90%)
Nov 20, 2019 1.495 1.610 1.480 1.595 125,885 +0.09(+5.98%)
Nov 19, 2019 1.510 1.520 1.420 1.505 123,491 +0.00(+0.09%)
Nov 18, 2019 1.440 1.555 1.440 1.504 158,989 -0.01(-0.75%)
Nov 15, 2019 1.460 1.569 1.460 1.515 99,100 +0.00(+0.00%)
Nov 14, 2019 1.650 1.650 1.500 1.515 129,755 -0.10(-6.22%)
Nov 13, 2019 1.690 1.690 1.580 1.615 130,305 -0.03(-2.09%)
Nov 12, 2019 1.650 1.650 1.590 1.650 195,155 +0.09(+5.49%)
Nov 11, 2019 1.390 1.590 1.390 1.564 192,763 +0.16(+11.72%)
Nov 08, 2019 1.310 1.430 1.280 1.400 148,500 +0.08(+6.06%)
Nov 07, 2019 1.340 1.390 1.320 1.320 166,633 -0.02(-1.49%)
Nov 06, 2019 1.290 1.370 1.290 1.340 183,889 -0.02(-1.47%)
Nov 05, 2019 1.310 1.380 1.310 1.360 142,672 +0.00(+0.00%)
Nov 04, 2019 1.350 1.450 1.347 1.360 146,169 -0.02(-1.31%)
Nov 01, 2019 1.380 1.450 1.350 1.378 164,700 +0.00(+0.36%)
Oct 31, 2019 1.399 1.440 1.330 1.373 208,705 -0.04(-2.51%)
Oct 30, 2019 1.356 1.505 1.290 1.408 245,107 +0.05(+3.56%)
Oct 29, 2019 1.450 1.474 1.256 1.360 379,039 -0.11(-7.48%)
Oct 28, 2019 1.500 1.540 1.420 1.470 322,201 -0.04(-2.65%)
Oct 25, 2019 1.520 1.600 1.500 1.510 348,100 -0.04(-2.58%)
Oct 24, 2019 1.670 1.670 1.546 1.550 315,372 -0.09(-5.43%)
Oct 23, 2019 1.650 1.660 1.600 1.639 252,961 -0.02(-0.97%)
Oct 22, 2019 1.690 1.700 1.640 1.655 83,371 +0.00(+0.00%)
Oct 21, 2019 1.720 1.725 1.630 1.655 135,099 +0.02(+1.25%)
Oct 18, 2019 1.580 1.680 1.580 1.635 144,400 -0.04(-2.13%)
Oct 17, 2019 1.610 1.670 1.590 1.670 119,236 +0.04(+2.42%)
Oct 16, 2019 1.682 1.682 1.570 1.631 168,387 -0.05(-2.77%)
Oct 15, 2019 1.595 1.710 1.580 1.677 137,469 +0.06(+3.52%)
Oct 14, 2019 1.540 1.720 1.500 1.620 139,895 -0.03(-1.82%)
Oct 11, 2019 1.720 1.720 1.620 1.650 131,600 +0.00(+0.00%)
Oct 10, 2019 1.680 1.780 1.627 1.650 218,719 -0.07(-4.07%)
Oct 09, 2019 1.740 1.750 1.670 1.720 136,876 +0.02(+0.92%)
Oct 08, 2019 1.690 1.720 1.660 1.704 193,125 +0.04(+2.67%)
Oct 07, 2019 1.700 1.708 1.643 1.660 174,469 -0.05(-2.70%)
Oct 04, 2019 1.725 1.740 1.673 1.706 206,700 +0.04(+2.68%)
Oct 03, 2019 1.680 1.800 1.620 1.662 275,354 +0.01(+0.70%)
Oct 02, 2019 1.612 1.750 1.500 1.650 423,069 +0.00(+0.00%)
Oct 01, 2019 1.840 1.844 1.629 1.650 418,650 -0.15(-8.14%)
Sep 30, 2019 1.740 1.864 1.738 1.796 281,608 -0.03(-1.85%)
Sep 27, 2019 1.950 1.950 1.820 1.830 200,800 -0.09(-4.79%)
Sep 26, 2019 1.950 1.970 1.875 1.922 64,393 -0.02(-0.93%)
Sep 25, 2019 1.849 1.947 1.770 1.940 428,932 +0.06(+3.20%)
Sep 24, 2019 2.020 2.020 1.850 1.880 255,820 -0.08(-4.01%)
Sep 23, 2019 1.986 2.040 1.942 1.958 175,223 -0.05(-2.57%)
Sep 20, 2019 1.982 2.030 1.930 2.010 193,900 +0.06(+3.08%)
Sep 19, 2019 2.090 2.090 1.942 1.950 128,045 -0.08(-3.75%)
Sep 18, 2019 2.040 2.090 2.000 2.026 153,213 -0.01(-0.55%)
Sep 17, 2019 1.940 2.060 1.900 2.037 241,277 +0.12(+6.41%)
Sep 16, 2019 1.990 1.990 1.899 1.915 198,004 -0.02(-1.21%)
Sep 13, 2019 1.974 2.010 1.910 1.938 190,100 -0.04(-2.12%)
Sep 12, 2019 2.040 2.090 1.970 1.980 256,670 -0.06(-3.13%)
Sep 11, 2019 2.030 2.100 2.030 2.044 171,229 -0.02(-0.78%)
Sep 10, 2019 2.080 2.090 2.030 2.060 183,762 +0.00(+0.00%)
Sep 09, 2019 2.030 2.080 2.025 2.060 336,037 +0.03(+1.48%)
Sep 06, 2019 1.990 2.055 1.910 2.030 401,000 +0.06(+3.05%)
Sep 05, 2019 1.960 1.980 1.884 1.970 219,857 +0.05(+2.39%)
Sep 04, 2019 2.010 2.010 1.850 1.924 434,508 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.