Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.820	7.080	6.590	7.050	375,205	+0.16(+2.32%)
Jun 29, 2021	7.140	7.170	6.890	6.890	265,748	-0.16(-2.27%)
Jun 28, 2021	6.930	7.112	6.840	7.050	394,781	+0.12(+1.73%)
Jun 25, 2021	6.890	6.990	6.890	6.930	289,882	+0.05(+0.73%)
Jun 24, 2021	7.000	7.010	6.850	6.880	364,869	-0.01(-0.09%)
Jun 23, 2021	6.600	7.000	6.600	6.886	494,664	+0.22(+3.24%)
Jun 22, 2021	6.650	6.819	6.650	6.670	210,927	-0.05(-0.80%)
Jun 21, 2021	6.650	6.820	6.650	6.724	251,178	+0.04(+0.60%)
Jun 18, 2021	6.790	6.910	6.681	6.684	309,892	-0.09(-1.27%)
Jun 17, 2021	6.750	6.900	6.620	6.770	361,872	-0.04(-0.59%)
Jun 16, 2021	6.650	6.900	6.650	6.810	307,747	+0.05(+0.72%)
Jun 15, 2021	6.870	7.030	6.600	6.761	511,648	-0.23(-3.27%)
Jun 14, 2021	6.860	7.180	6.860	6.990	260,515	+0.05(+0.72%)
Jun 11, 2021	7.250	7.250	6.870	6.940	293,903	-0.11(-1.56%)
Jun 10, 2021	6.820	7.160	6.820	7.050	378,391	+0.10(+1.44%)
Jun 09, 2021	6.800	7.270	6.700	6.950	907,185	+0.21(+3.12%)
Jun 08, 2021	6.750	6.870	6.700	6.740	240,143	-0.01(-0.15%)
Jun 07, 2021	6.780	6.870	6.720	6.750	319,059	-0.03(-0.44%)
Jun 04, 2021	6.600	6.843	6.600	6.780	205,615	-0.05(-0.73%)
Jun 03, 2021	6.730	6.880	6.660	6.830	473,904	+0.11(+1.56%)
Jun 02, 2021	6.820	6.849	6.640	6.725	349,598	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices