Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7300 0.7600 0.6925 0.7400 211,158 -0.01(-1.21%)
May 05, 2023 0.7400 0.7800 0.7200 0.7491 236,876 +0.03(+3.80%)
May 04, 2023 0.6880 0.7650 0.6600 0.7217 242,531 +0.06(+8.53%)
May 03, 2023 0.6500 0.7149 0.6500 0.6650 216,421 -0.03(-4.28%)
May 02, 2023 0.7314 0.7470 0.6700 0.6947 190,874 -0.02(-2.29%)
May 01, 2023 0.7000 0.7400 0.6900 0.7110 173,206 -0.01(-1.25%)
Apr 28, 2023 0.7246 0.7900 0.7060 0.7200 123,457 -0.03(-3.43%)
Apr 27, 2023 0.7260 0.8200 0.7201 0.7456 433,388 +0.02(+2.22%)
Apr 26, 2023 0.6868 0.7400 0.6713 0.7294 275,961 +0.02(+3.46%)
Apr 25, 2023 0.6900 0.7315 0.6800 0.7050 150,027 -0.00(-0.17%)
Apr 24, 2023 0.7200 0.7350 0.6900 0.7062 102,013 +0.01(+1.23%)
Apr 21, 2023 0.7000 0.7410 0.6976 0.6976 114,500 -0.00(-0.34%)
Apr 20, 2023 0.7200 0.7500 0.7000 0.7000 151,701 -0.05(-6.62%)
Apr 19, 2023 0.7500 0.7650 0.7145 0.7496 94,665 +0.01(+1.30%)
Apr 18, 2023 0.7400 0.7594 0.7000 0.7400 128,716 -0.02(-2.55%)
Apr 17, 2023 0.7300 0.7727 0.7200 0.7594 97,412 -0.01(-0.78%)
Apr 14, 2023 0.7341 0.7654 0.7250 0.7654 115,904 +0.01(+1.24%)
Apr 13, 2023 0.7585 0.7800 0.7400 0.7560 80,459 +0.02(+2.16%)
Apr 12, 2023 0.7110 0.7700 0.7110 0.7400 126,667 +0.00(+0.00%)
Apr 11, 2023 0.7400 0.7653 0.7200 0.7400 130,000 -0.02(-2.39%)
Apr 10, 2023 0.7500 0.7822 0.7400 0.7581 83,426 +0.01(+1.08%)
Apr 06, 2023 0.7550 0.8100 0.7200 0.7500 193,894 +0.00(+0.09%)
Apr 05, 2023 0.7546 0.7700 0.7404 0.7493 213,924 -0.00(-0.65%)
Apr 04, 2023 0.7699 0.7784 0.7500 0.7542 195,779 -0.01(-0.76%)
Apr 03, 2023 0.8125 0.8125 0.7500 0.7600 227,291 -0.02(-2.56%)
Mar 31, 2023 0.7990 0.8100 0.7501 0.7800 114,268 +0.00(+0.00%)
Mar 30, 2023 0.7500 0.8200 0.7500 0.7800 90,034 -0.01(-1.27%)
Mar 29, 2023 0.8000 0.8000 0.7500 0.7900 118,688 +0.02(+2.60%)
Mar 28, 2023 0.7600 0.8299 0.7600 0.7700 88,105 -0.01(-1.60%)
Mar 27, 2023 0.8000 0.8000 0.7600 0.7825 148,190 +0.00(+0.19%)
Mar 24, 2023 0.8200 0.8616 0.7750 0.7810 206,485 -0.05(-5.66%)
Mar 23, 2023 0.9200 0.9200 0.8010 0.8279 125,588 -0.07(-7.38%)
Mar 22, 2023 0.8400 0.9100 0.8400 0.8939 190,683 +0.01(+1.58%)
Mar 21, 2023 0.7737 0.8987 0.7525 0.8800 138,157 +0.07(+8.56%)
Mar 20, 2023 0.7930 0.8414 0.7800 0.8106 193,811 -0.02(-2.11%)
Mar 17, 2023 0.7880 0.8500 0.7880 0.8281 197,128 -0.01(-0.71%)
Mar 16, 2023 0.7899 0.8499 0.7500 0.8340 196,164 +0.04(+5.58%)
Mar 15, 2023 0.8618 0.8850 0.6983 0.7899 448,637 -0.06(-7.07%)
Mar 14, 2023 0.8220 0.9212 0.8220 0.8500 154,423 +0.01(+1.72%)
Mar 13, 2023 0.8300 0.8500 0.8000 0.8356 191,058 -0.00(-0.52%)
Mar 10, 2023 0.8701 0.9170 0.8300 0.8400 2,713,733 -0.08(-8.39%)
Mar 09, 2023 0.8700 0.9399 0.8700 0.9169 128,731 -0.01(-0.93%)
Mar 08, 2023 0.9100 0.9398 0.8703 0.9255 80,099 +0.03(+2.83%)
Mar 07, 2023 0.8500 0.9100 0.8500 0.9000 111,821 +0.03(+3.41%)
Mar 06, 2023 0.8340 0.9000 0.8300 0.8703 118,784 +0.01(+1.21%)
Mar 03, 2023 0.8875 0.9202 0.8475 0.8599 124,421 -0.00(-0.01%)
Mar 02, 2023 0.9000 0.9000 0.8363 0.8600 154,729 +0.01(+0.93%)
Mar 01, 2023 0.8400 0.8971 0.8400 0.8521 154,523 -0.02(-2.62%)
Feb 28, 2023 0.8425 0.8950 0.8400 0.8750 158,235 +0.01(+1.50%)
Feb 27, 2023 0.8867 0.8945 0.8500 0.8621 124,818 -0.02(-2.40%)
Feb 24, 2023 0.8950 0.8950 0.8450 0.8833 128,884 -0.01(-1.03%)
Feb 23, 2023 0.9000 0.9500 0.8800 0.8925 106,213 -0.02(-1.76%)
Feb 22, 2023 0.8800 0.9450 0.8800 0.9085 89,474 +0.00(+0.35%)
Feb 21, 2023 0.9637 0.9673 0.8900 0.9053 171,012 -0.08(-8.07%)
Feb 17, 2023 0.9800 1.020 0.9501 0.9848 171,446 -0.03(-2.50%)
Feb 16, 2023 0.9500 1.013 0.9000 1.010 295,823 +0.05(+5.21%)
Feb 15, 2023 0.9000 0.9800 0.9000 0.9600 251,374 +0.04(+4.35%)
Feb 14, 2023 0.9200 0.9300 0.8696 0.9200 92,614 +0.00(+0.00%)
Feb 13, 2023 0.9170 0.9200 0.8800 0.9200 193,974 +0.01(+1.08%)
Feb 10, 2023 0.8950 0.9200 0.8800 0.9102 178,800 +0.03(+3.43%)
Feb 09, 2023 0.9002 0.9099 0.8630 0.8800 180,982 -0.01(-0.68%)
Feb 08, 2023 0.8500 0.9000 0.8500 0.8860 121,783 -0.00(-0.45%)
Feb 07, 2023 0.8700 0.8958 0.8500 0.8900 178,947 +0.02(+2.29%)
Feb 06, 2023 0.8850 0.9215 0.8700 0.8701 146,232 -0.03(-3.61%)
Feb 03, 2023 0.9000 0.9700 0.8760 0.9027 190,935 -0.02(-2.15%)
Feb 02, 2023 0.9300 0.9600 0.8900 0.9225 417,047 +0.03(+3.65%)
Feb 01, 2023 0.8514 0.9177 0.8416 0.8900 240,445 -0.01(-1.08%)
Jan 31, 2023 0.8913 0.9000 0.8110 0.8997 172,372 +0.05(+6.20%)
Jan 30, 2023 0.8110 0.9299 0.8110 0.8472 216,349 -0.05(-5.87%)
Jan 27, 2023 0.8700 0.9220 0.8600 0.9000 582,582 +0.02(+2.27%)
Jan 26, 2023 0.9000 0.9300 0.8700 0.8800 310,790 -0.03(-2.76%)
Jan 25, 2023 0.9105 0.9400 0.9010 0.9050 101,925 -0.03(-3.72%)
Jan 24, 2023 0.9000 0.9500 0.9000 0.9400 83,152 +0.01(+1.08%)
Jan 23, 2023 0.9100 0.9547 0.9001 0.9300 199,740 +0.01(+1.09%)
Jan 20, 2023 0.9000 1.000 0.8979 0.9200 308,630 -0.02(-2.13%)
Jan 19, 2023 0.9522 1.010 0.9300 0.9400 110,189 -0.03(-2.93%)
Jan 18, 2023 0.9980 1.050 0.9000 0.9684 160,885 -0.02(-1.69%)
Jan 17, 2023 1.000 1.027 0.9600 0.9850 273,140 -0.02(-1.50%)
Jan 13, 2023 0.9200 1.020 0.9200 1.000 286,188 +0.05(+5.04%)
Jan 12, 2023 0.9550 0.9639 0.9312 0.9520 246,183 +0.02(+1.69%)
Jan 11, 2023 0.9100 0.9500 0.8700 0.9362 177,502 +0.03(+2.88%)
Jan 10, 2023 0.9071 0.9310 0.8700 0.9100 129,682 +0.04(+4.60%)
Jan 09, 2023 0.8850 0.9800 0.8550 0.8700 215,167 -0.03(-2.89%)
Jan 06, 2023 0.8700 0.9592 0.8370 0.8959 306,065 +0.04(+4.17%)
Jan 05, 2023 0.7188 0.9419 0.7188 0.8600 629,308 +0.12(+16.22%)
Jan 04, 2023 0.6400 0.8033 0.6400 0.7400 736,500 +0.11(+17.46%)
Jan 03, 2023 0.6890 0.7000 0.6130 0.6300 476,899 +0.02(+3.28%)
Dec 30, 2022 0.6600 0.6900 0.6028 0.6100 1,002,533 -0.06(-8.61%)
Dec 29, 2022 0.6550 0.7600 0.6400 0.6675 1,181,059 -0.04(-5.99%)
Dec 28, 2022 0.7497 0.7750 0.7000 0.7100 608,897 -0.04(-5.33%)
Dec 27, 2022 0.7820 0.8100 0.7108 0.7500 513,581 -0.05(-6.48%)
Dec 23, 2022 0.8100 0.8300 0.7557 0.8020 328,431 -0.00(-0.12%)
Dec 22, 2022 0.8060 0.8800 0.7700 0.8030 468,306 -0.00(-0.37%)
Dec 21, 2022 0.7940 0.8600 0.7940 0.8060 542,759 -0.01(-1.27%)
Dec 20, 2022 0.9000 0.9556 0.7986 0.8164 851,177 -0.10(-11.26%)
Dec 19, 2022 1.010 1.040 0.8566 0.9200 793,293 -0.10(-9.80%)
Dec 16, 2022 1.030 1.100 1.020 1.020 405,835 -0.06(-5.56%)
Dec 15, 2022 1.120 1.150 1.063 1.080 219,935 -0.03(-3.14%)
Dec 14, 2022 1.100 1.170 1.100 1.115 259,081 -0.03(-3.04%)
Dec 13, 2022 1.150 1.240 1.130 1.150 270,725 +0.02(+1.77%)
Dec 12, 2022 1.150 1.190 1.110 1.130 263,264 -0.02(-1.74%)
Dec 09, 2022 1.140 1.200 1.130 1.150 173,463 +0.01(+0.88%)
Dec 08, 2022 1.150 1.250 1.139 1.140 332,671 -0.08(-6.56%)
Dec 07, 2022 1.320 1.320 1.210 1.220 272,505 -0.14(-10.29%)
Dec 06, 2022 1.470 1.500 1.280 1.360 537,615 -0.14(-9.33%)
Dec 05, 2022 1.350 1.510 1.350 1.500 573,879 +0.08(+5.63%)
Dec 02, 2022 1.363 1.444 1.350 1.420 451,730 +0.05(+3.65%)
Dec 01, 2022 1.350 1.370 1.300 1.370 154,448 +0.02(+1.48%)
Nov 30, 2022 1.375 1.381 1.300 1.350 110,787 -0.02(-1.46%)
Nov 29, 2022 1.250 1.390 1.250 1.370 231,803 +0.00(+0.00%)
Nov 28, 2022 1.350 1.370 1.220 1.370 303,022 +0.04(+3.01%)
Nov 25, 2022 1.170 1.350 1.170 1.330 303,515 +0.06(+4.72%)
Nov 23, 2022 1.130 1.320 1.130 1.270 592,434 +0.05(+4.11%)
Nov 22, 2022 1.140 1.250 1.110 1.220 409,406 +0.07(+6.09%)
Nov 21, 2022 1.200 1.212 1.150 1.150 316,680 -0.07(-5.74%)
Nov 18, 2022 1.200 1.300 1.200 1.220 113,651 -0.04(-3.17%)
Nov 17, 2022 1.390 1.400 1.220 1.260 184,069 -0.03(-2.33%)
Nov 16, 2022 1.120 1.290 1.120 1.290 390,133 +0.09(+7.50%)
Nov 15, 2022 1.230 1.240 1.110 1.200 169,847 +0.02(+1.69%)
Nov 14, 2022 1.140 1.290 1.140 1.180 366,292 -0.05(-4.07%)
Nov 11, 2022 1.240 1.260 1.120 1.230 286,448 -0.05(-3.91%)
Nov 10, 2022 1.245 1.290 1.190 1.280 309,835 +0.02(+1.59%)
Nov 09, 2022 1.170 1.280 1.160 1.260 362,752 +0.06(+5.00%)
Nov 08, 2022 1.110 1.240 1.110 1.200 116,996 +0.02(+1.69%)
Nov 07, 2022 1.200 1.280 1.130 1.180 217,044 -0.06(-4.84%)
Nov 04, 2022 1.290 1.290 1.210 1.240 218,744 +0.01(+0.73%)
Nov 03, 2022 1.286 1.290 1.210 1.231 191,642 +0.01(+0.90%)
Nov 02, 2022 1.270 1.284 1.190 1.220 185,117 -0.05(-3.94%)
Nov 01, 2022 1.350 1.370 1.258 1.270 271,936 -0.11(-7.97%)
Oct 31, 2022 1.180 1.400 1.170 1.380 425,629 +0.20(+17.24%)
Oct 28, 2022 1.180 1.290 1.170 1.177 274,328 -0.05(-4.30%)
Oct 27, 2022 1.180 1.280 1.170 1.230 168,540 -0.01(-0.81%)
Oct 26, 2022 1.210 1.300 1.210 1.240 110,325 -0.04(-3.13%)
Oct 25, 2022 1.200 1.300 1.183 1.280 306,754 +0.05(+4.07%)
Oct 24, 2022 1.200 1.275 1.180 1.230 149,652 +0.01(+0.82%)
Oct 21, 2022 1.250 1.250 1.170 1.220 114,557 -0.01(-0.81%)
Oct 20, 2022 1.320 1.360 1.200 1.230 165,563 -0.07(-5.38%)
Oct 19, 2022 1.285 1.320 1.200 1.300 129,374 +0.06(+4.84%)
Oct 18, 2022 1.170 1.320 1.170 1.240 128,707 -0.04(-3.13%)
Oct 17, 2022 1.200 1.290 1.161 1.280 127,990 +0.09(+7.38%)
Oct 14, 2022 1.170 1.290 1.170 1.192 131,036 -0.02(-1.49%)
Oct 13, 2022 1.100 1.220 1.080 1.210 162,660 +0.06(+5.22%)
Oct 12, 2022 1.090 1.210 1.080 1.150 243,616 +0.03(+2.94%)
Oct 11, 2022 1.205 1.250 1.070 1.117 335,340 -0.11(-9.17%)
Oct 10, 2022 1.410 1.410 1.230 1.230 153,344 -0.03(-2.38%)
Oct 07, 2022 1.660 1.723 1.250 1.260 836,507 -0.29(-18.71%)
Oct 06, 2022 1.150 1.740 1.140 1.550 651,715 +0.36(+30.25%)
Oct 05, 2022 1.060 1.210 1.060 1.190 317,749 +0.01(+0.85%)
Oct 04, 2022 1.100 1.200 1.080 1.180 305,343 +0.09(+8.26%)
Oct 03, 2022 1.070 1.110 1.070 1.090 175,174 -0.02(-1.80%)
Sep 30, 2022 1.060 1.130 1.060 1.110 202,945 +0.05(+4.72%)
Sep 29, 2022 1.050 1.130 1.050 1.060 256,521 -0.06(-5.36%)
Sep 28, 2022 1.200 1.200 1.030 1.120 281,281 -0.00(-0.18%)
Sep 27, 2022 1.110 1.150 1.091 1.122 315,772 +0.01(+1.08%)
Sep 26, 2022 1.200 1.200 1.110 1.110 292,506 -0.06(-5.13%)
Sep 23, 2022 1.220 1.220 1.143 1.170 383,306 -0.06(-4.88%)
Sep 22, 2022 1.225 1.250 1.190 1.230 202,826 -0.02(-1.60%)
Sep 21, 2022 1.230 1.272 1.150 1.250 239,891 +0.03(+2.46%)
Sep 20, 2022 1.200 1.310 1.200 1.220 247,911 -0.03(-2.40%)
Sep 19, 2022 1.240 1.290 1.200 1.250 376,046 +0.07(+5.93%)
Sep 16, 2022 1.280 1.280 1.170 1.180 404,525 -0.10(-7.81%)
Sep 15, 2022 1.250 1.370 1.250 1.280 207,333 -0.02(-1.54%)
Sep 14, 2022 1.260 1.390 1.260 1.300 133,176 -0.05(-3.51%)
Sep 13, 2022 1.360 1.410 1.320 1.347 145,254 -0.01(-0.93%)
Sep 12, 2022 1.350 1.410 1.300 1.360 193,798 -0.04(-2.86%)
Sep 09, 2022 1.370 1.440 1.310 1.400 117,696 +0.03(+2.06%)
Sep 08, 2022 1.340 1.400 1.300 1.372 164,884 -0.01(-0.60%)
Sep 07, 2022 1.390 1.435 1.350 1.380 140,112 +0.01(+0.73%)
Sep 06, 2022 1.530 1.530 1.370 1.370 148,516 -0.04(-2.84%)
Sep 02, 2022 1.430 1.510 1.400 1.410 163,444 -0.02(-1.40%)
Sep 01, 2022 1.510 1.530 1.420 1.430 264,435 -0.08(-5.30%)
Aug 31, 2022 1.540 1.540 1.490 1.510 125,872 -0.02(-1.28%)
Aug 30, 2022 1.580 1.670 1.494 1.530 285,792 -0.11(-6.73%)
Aug 29, 2022 1.670 1.690 1.600 1.640 143,547 -0.02(-1.29%)
Aug 26, 2022 1.700 1.701 1.580 1.661 359,092 +0.05(+3.19%)
Aug 25, 2022 1.610 1.770 1.560 1.610 286,707 +0.00(+0.00%)
Aug 24, 2022 1.410 1.670 1.410 1.610 194,522 +0.13(+8.55%)
Aug 23, 2022 1.460 1.540 1.460 1.483 132,163 +0.00(+0.22%)
Aug 22, 2022 1.600 1.620 1.460 1.480 254,582 -0.12(-7.50%)
Aug 19, 2022 1.710 1.710 1.590 1.600 166,675 -0.05(-3.03%)
Aug 18, 2022 1.710 1.710 1.645 1.650 148,011 -0.04(-2.37%)
Aug 17, 2022 1.750 1.810 1.660 1.690 288,883 -0.10(-5.59%)
Aug 16, 2022 1.910 1.970 1.650 1.790 654,479 -0.16(-8.35%)
Aug 15, 2022 1.900 1.990 1.895 1.953 232,157 +0.05(+2.79%)
Aug 12, 2022 1.880 1.940 1.870 1.900 145,935 +0.02(+1.06%)
Aug 11, 2022 1.890 1.990 1.800 1.880 244,675 +0.04(+2.17%)
Aug 10, 2022 1.790 1.910 1.790 1.840 220,851 +0.04(+2.22%)
Aug 09, 2022 1.880 1.930 1.777 1.800 242,771 -0.12(-6.25%)
Aug 08, 2022 2.000 2.000 1.910 1.920 254,154 -0.03(-1.54%)
Aug 05, 2022 1.855 2.000 1.850 1.950 182,014 +0.04(+2.18%)
Aug 04, 2022 2.000 2.020 1.908 1.908 158,358 -0.09(-4.41%)
Aug 03, 2022 1.870 2.020 1.870 1.996 249,031 +0.06(+2.91%)
Aug 02, 2022 1.850 1.960 1.700 1.940 208,448 +0.06(+3.19%)
Aug 01, 2022 1.900 1.960 1.850 1.880 203,800 +0.02(+1.08%)
Jul 29, 2022 1.830 1.950 1.830 1.860 138,945 -0.04(-2.11%)
Jul 28, 2022 1.930 1.970 1.810 1.900 252,233 +0.00(+0.00%)
Jul 27, 2022 2.000 2.120 1.850 1.900 385,617 -0.07(-3.55%)
Jul 26, 2022 1.750 2.040 1.650 1.970 732,627 +0.24(+13.87%)
Jul 25, 2022 1.620 1.760 1.620 1.730 377,136 +0.11(+6.79%)
Jul 22, 2022 1.560 1.700 1.560 1.620 347,174 +0.06(+3.85%)
Jul 21, 2022 1.600 1.610 1.450 1.560 462,650 +0.15(+10.64%)
Jul 20, 2022 1.440 1.700 1.280 1.410 814,997 +0.04(+3.22%)
Jul 19, 2022 1.290 1.370 1.290 1.366 238,348 +0.12(+9.65%)
Jul 18, 2022 1.400 1.420 1.246 1.246 344,124 -0.06(-4.90%)
Jul 15, 2022 1.250 1.350 1.250 1.310 296,815 +0.03(+2.34%)
Jul 14, 2022 1.210 1.280 1.150 1.280 289,008 +0.07(+5.79%)
Jul 13, 2022 1.145 1.250 1.130 1.210 66,409 -0.01(-0.49%)
Jul 12, 2022 1.200 1.250 1.120 1.216 95,319 +0.01(+0.91%)
Jul 11, 2022 1.210 1.250 1.178 1.205 155,010 -0.04(-3.59%)
Jul 08, 2022 1.330 1.330 1.190 1.250 142,660 +0.02(+1.62%)
Jul 07, 2022 1.320 1.320 1.190 1.230 138,008 +0.02(+1.65%)
Jul 06, 2022 1.150 1.250 1.150 1.210 248,907 +0.02(+1.68%)
Jul 05, 2022 1.250 1.250 1.080 1.190 637,933 -0.01(-0.83%)
Jul 01, 2022 1.200 1.200 1.120 1.200 85,948 +0.05(+4.35%)
Jun 30, 2022 1.250 1.290 1.130 1.150 342,113 -0.12(-9.15%)
Jun 29, 2022 1.250 1.300 1.220 1.266 148,805 -0.01(-0.41%)
Jun 28, 2022 1.250 1.300 1.250 1.271 192,567 +0.01(+0.87%)
Jun 27, 2022 1.280 1.320 1.260 1.260 4,180,464 -0.00(-0.32%)
Jun 24, 2022 1.260 1.350 1.260 1.264 337,757 -0.02(-1.24%)
Jun 23, 2022 1.340 1.340 1.250 1.280 234,052 -0.03(-2.29%)
Jun 22, 2022 1.250 1.340 1.250 1.310 198,469 +0.03(+2.34%)
Jun 21, 2022 1.300 1.370 1.260 1.280 394,512 -0.01(-0.78%)
Jun 17, 2022 1.370 1.400 1.260 1.290 373,315 -0.04(-3.01%)
Jun 16, 2022 1.275 1.400 1.275 1.330 175,128 -0.06(-4.32%)
Jun 15, 2022 1.450 1.450 1.350 1.390 152,454 -0.01(-0.71%)
Jun 14, 2022 1.300 1.420 1.300 1.400 234,892 +0.09(+6.87%)
Jun 13, 2022 1.350 1.520 1.300 1.310 661,452 -0.19(-12.67%)
Jun 10, 2022 1.460 1.560 1.460 1.500 123,359 +0.01(+0.67%)
Jun 09, 2022 1.580 1.590 1.460 1.490 217,096 -0.06(-3.87%)
Jun 08, 2022 1.510 1.610 1.510 1.550 103,362 -0.04(-2.52%)
Jun 07, 2022 1.510 1.610 1.490 1.590 143,865 -0.01(-0.63%)
Jun 06, 2022 1.530 1.600 1.496 1.600 192,466 +0.06(+3.90%)
Jun 03, 2022 1.560 1.610 1.540 1.540 184,118 -0.02(-1.28%)
Jun 02, 2022 1.500 1.610 1.500 1.560 120,181 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.