Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5753	0.5915	0.5600	0.5685	179,918	-0.01(-1.18%)
May 30, 2023	0.5496	0.5864	0.5250	0.5753	290,310	+0.03(+6.22%)
May 26, 2023	0.5300	0.5682	0.5300	0.5416	250,557	-0.02(-3.29%)
May 25, 2023	0.5600	0.5800	0.5201	0.5600	204,357	-0.00(-0.02%)
May 24, 2023	0.5700	0.5827	0.5400	0.5601	146,683	+0.00(+0.00%)
May 23, 2023	0.5863	0.6129	0.5501	0.5601	297,179	-0.02(-3.85%)
May 22, 2023	0.5856	0.5900	0.5244	0.5825	422,396	-0.01(-1.27%)
May 19, 2023	0.6002	0.6225	0.5800	0.5900	362,525	-0.03(-4.07%)
May 18, 2023	0.6100	0.6347	0.6000	0.6150	246,074	+0.00(+0.03%)
May 17, 2023	0.6500	0.6500	0.6000	0.6148	344,597	-0.01(-0.87%)
May 16, 2023	0.6350	0.6594	0.6202	0.6202	219,939	-0.02(-3.67%)
May 15, 2023	0.6500	0.6699	0.6369	0.6438	360,986	-0.02(-2.45%)
May 12, 2023	0.6550	0.7000	0.6500	0.6600	233,019	+0.00(+0.12%)
May 11, 2023	0.6900	0.6900	0.6592	0.6592	324,710	-0.04(-5.69%)
May 10, 2023	0.6980	0.7099	0.6600	0.6990	287,100	+0.03(+4.31%)
May 09, 2023	0.7100	0.7400	0.6307	0.6701	324,064	-0.07(-9.45%)
May 08, 2023	0.7300	0.7600	0.6925	0.7400	211,158	-0.01(-1.21%)
May 05, 2023	0.7400	0.7800	0.7200	0.7491	236,876	+0.03(+3.80%)
May 04, 2023	0.6880	0.7650	0.6600	0.7217	242,531	+0.06(+8.53%)
May 03, 2023	0.6500	0.7149	0.6500	0.6650	216,421	-0.03(-4.28%)
May 02, 2023	0.7314	0.7470	0.6700	0.6947	190,874	-0.02(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices