Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.830 6.900 6.490 6.620 542,546 -0.19(-2.79%)
May 27, 2021 6.620 6.840 6.620 6.810 444,708 +0.18(+2.71%)
May 26, 2021 6.360 6.640 6.340 6.630 304,972 +0.20(+3.18%)
May 25, 2021 6.785 6.790 6.402 6.426 327,077 -0.22(-3.37%)
May 24, 2021 6.690 6.770 6.450 6.650 279,982 -0.04(-0.66%)
May 21, 2021 6.240 6.750 6.230 6.694 409,312 +0.46(+7.44%)
May 20, 2021 6.050 6.250 6.050 6.230 191,958 +0.17(+2.81%)
May 19, 2021 6.100 6.210 6.020 6.060 297,630 -0.13(-2.10%)
May 18, 2021 6.150 6.210 6.060 6.190 289,125 +0.13(+2.15%)
May 17, 2021 6.100 6.156 6.000 6.060 242,440 -0.06(-1.02%)
May 14, 2021 5.850 6.300 5.850 6.122 375,208 +0.17(+2.90%)
May 13, 2021 5.960 6.200 5.720 5.950 885,329 -0.06(-1.08%)
May 12, 2021 6.270 6.330 5.990 6.015 677,491 -0.25(-4.07%)
May 11, 2021 6.100 6.370 6.000 6.270 722,824 -0.13(-2.03%)
May 10, 2021 6.725 6.770 6.390 6.400 469,708 -0.30(-4.48%)
May 07, 2021 6.980 6.980 6.700 6.700 266,375 -0.06(-0.89%)
May 06, 2021 6.810 7.160 6.740 6.760 398,752 -0.38(-5.32%)
May 05, 2021 7.200 7.200 6.860 7.140 395,512 -0.01(-0.14%)
May 04, 2021 7.010 7.150 6.650 7.150 878,026 +0.12(+1.71%)
May 03, 2021 6.750 7.060 6.670 7.030 581,374 +0.20(+2.92%)
Apr 30, 2021 6.750 6.950 6.750 6.830 262,100 -0.07(-1.01%)
Apr 29, 2021 6.990 7.050 6.850 6.900 248,202 -0.09(-1.29%)
Apr 28, 2021 6.905 7.110 6.530 6.990 414,077 +0.09(+1.35%)
Apr 27, 2021 7.000 7.040 6.750 6.897 320,086 -0.05(-0.76%)
Apr 26, 2021 6.630 7.000 6.630 6.950 477,428 +0.32(+4.83%)
Apr 23, 2021 6.530 6.820 6.500 6.630 332,800 +0.10(+1.53%)
Apr 22, 2021 6.580 6.820 6.420 6.530 400,044 +0.03(+0.46%)
Apr 21, 2021 6.300 6.510 6.200 6.500 372,345 +0.25(+4.00%)
Apr 20, 2021 6.420 6.570 6.170 6.250 550,244 -0.28(-4.23%)
Apr 19, 2021 6.850 6.995 6.340 6.526 822,300 -0.17(-2.60%)
Apr 16, 2021 6.600 6.760 6.490 6.700 464,900 +0.10(+1.52%)
Apr 15, 2021 6.800 6.820 6.500 6.600 588,411 -0.23(-3.37%)
Apr 14, 2021 6.820 7.000 6.790 6.830 401,904 -0.12(-1.73%)
Apr 13, 2021 6.950 7.280 6.830 6.950 458,137 +0.00(+0.00%)
Apr 12, 2021 7.280 7.280 6.800 6.950 675,648 -0.22(-3.14%)
Apr 09, 2021 7.250 7.370 7.020 7.175 654,600 -0.08(-1.03%)
Apr 08, 2021 7.250 7.300 7.060 7.250 481,804 +0.14(+1.97%)
Apr 07, 2021 7.010 7.360 7.000 7.110 1,423,085 +0.17(+2.45%)
Apr 06, 2021 6.750 7.000 6.580 6.940 1,405,941 +0.56(+8.78%)
Apr 05, 2021 6.350 6.500 6.280 6.380 570,666 +0.19(+3.12%)
Apr 01, 2021 6.050 6.370 6.030 6.187 468,500 +0.14(+2.26%)
Mar 31, 2021 5.880 6.190 5.850 6.050 450,931 +0.21(+3.53%)
Mar 30, 2021 5.760 6.150 5.750 5.844 473,272 -0.05(-0.79%)
Mar 29, 2021 5.970 6.200 5.830 5.890 516,658 -0.08(-1.26%)
Mar 26, 2021 5.960 6.200 5.800 5.965 452,400 +0.00(+0.08%)
Mar 25, 2021 6.080 6.220 5.695 5.960 1,016,582 -0.15(-2.45%)
Mar 24, 2021 6.900 6.900 5.970 6.110 629,799 -0.34(-5.27%)
Mar 23, 2021 6.650 6.720 6.260 6.450 469,497 -0.27(-4.02%)
Mar 22, 2021 6.600 6.780 6.500 6.720 507,758 +0.14(+2.07%)
Mar 19, 2021 6.610 6.890 6.460 6.584 447,000 +0.04(+0.67%)
Mar 18, 2021 6.550 6.970 6.510 6.540 436,013 -0.27(-3.96%)
Mar 17, 2021 6.650 6.860 6.490 6.810 472,671 +0.02(+0.29%)
Mar 16, 2021 6.660 6.980 6.500 6.790 544,785 +0.05(+0.67%)
Mar 15, 2021 6.700 6.980 6.587 6.745 707,814 +0.12(+1.87%)
Mar 12, 2021 6.500 6.624 6.150 6.621 585,800 +0.14(+2.23%)
Mar 11, 2021 6.150 6.480 6.120 6.476 648,841 +0.37(+6.00%)
Mar 10, 2021 6.260 6.590 6.030 6.110 675,641 +0.01(+0.16%)
Mar 09, 2021 5.830 6.300 5.760 6.100 975,125 +0.38(+6.64%)
Mar 08, 2021 5.860 6.090 5.720 5.720 921,147 -0.14(-2.31%)
Mar 05, 2021 6.000 6.450 5.435 5.855 2,784,700 -0.47(-7.43%)
Mar 04, 2021 6.780 7.000 6.140 6.325 1,694,565 -0.67(-9.64%)
Mar 03, 2021 7.450 7.490 7.000 7.000 541,684 -0.44(-5.91%)
Mar 02, 2021 7.300 7.700 6.900 7.440 1,576,743 +0.44(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.