Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.660 1.670 1.620 1.640 252,419 +0.04(+2.27%)
Jan 30, 2019 1.620 1.690 1.594 1.604 155,435 +0.00(+0.22%)
Jan 29, 2019 1.520 1.600 1.457 1.600 242,211 +0.12(+8.45%)
Jan 28, 2019 1.470 1.520 1.460 1.475 217,714 -0.01(-0.98%)
Jan 25, 2019 1.520 1.550 1.480 1.490 176,900 -0.01(-0.67%)
Jan 24, 2019 1.540 1.540 1.470 1.500 202,017 -0.01(-0.66%)
Jan 23, 2019 1.540 1.561 1.500 1.510 137,760 -0.02(-1.31%)
Jan 22, 2019 1.570 1.600 1.500 1.530 123,222 -0.03(-1.92%)
Jan 18, 2019 1.570 1.700 1.500 1.560 450,200 +0.02(+1.30%)
Jan 17, 2019 1.430 1.550 1.400 1.540 209,099 +0.16(+11.59%)
Jan 16, 2019 1.466 1.490 1.350 1.380 196,969 -0.07(-4.81%)
Jan 15, 2019 1.400 1.560 1.365 1.450 324,442 +0.09(+6.68%)
Jan 14, 2019 1.270 1.360 1.234 1.359 182,059 +0.11(+9.07%)
Jan 11, 2019 1.213 1.290 1.180 1.246 217,200 +0.06(+4.76%)
Jan 10, 2019 1.170 1.300 1.170 1.189 109,053 -0.00(-0.05%)
Jan 09, 2019 1.190 1.200 1.130 1.190 137,619 +0.08(+6.76%)
Jan 08, 2019 1.190 1.200 1.090 1.115 107,663 -0.05(-3.91%)
Jan 07, 2019 1.163 1.189 1.130 1.160 108,581 +0.03(+2.80%)
Jan 04, 2019 1.100 1.200 1.100 1.128 138,200 +0.01(+1.12%)
Jan 03, 2019 1.221 1.230 1.100 1.116 89,814 -0.06(-5.46%)
Jan 02, 2019 1.110 1.300 1.097 1.180 259,470 +0.09(+8.28%)
Dec 31, 2018 0.9572 1.100 0.9490 1.090 133,000 +0.16(+17.20%)
Dec 28, 2018 0.9346 0.9570 0.9200 0.9300 66,400 +0.00(+0.32%)
Dec 27, 2018 0.9020 0.9450 0.9000 0.9270 63,959 -0.04(-4.53%)
Dec 26, 2018 0.9141 0.9740 0.8981 0.9710 97,521 +0.07(+7.76%)
Dec 24, 2018 0.9422 0.9444 0.8660 0.9011 76,300 -0.03(-3.11%)
Dec 21, 2018 1.050 1.050 0.9164 0.9300 206,100 -0.12(-11.43%)
Dec 20, 2018 1.110 1.147 1.050 1.050 106,306 -0.02(-1.43%)
Dec 19, 2018 0.9253 1.112 0.9253 1.065 121,694 +0.14(+14.54%)
Dec 18, 2018 0.9430 0.9534 0.9164 0.9300 100,521 +0.00(+0.26%)
Dec 17, 2018 0.9500 0.9500 0.8900 0.9276 135,610 -0.00(-0.40%)
Dec 14, 2018 0.9605 0.9815 0.9011 0.9313 122,900 +0.00(+0.01%)
Dec 13, 2018 1.065 1.065 0.8852 0.9312 221,311 -0.11(-10.38%)
Dec 12, 2018 1.080 1.101 1.027 1.039 150,079 -0.04(-3.76%)
Dec 11, 2018 1.155 1.170 1.042 1.080 145,333 -0.07(-6.24%)
Dec 10, 2018 1.202 1.202 1.099 1.152 144,295 -0.01(-0.72%)
Dec 07, 2018 1.140 1.270 1.140 1.160 339,500 +0.05(+4.50%)
Dec 06, 2018 1.160 1.500 0.9400 1.110 631,005 -0.04(-3.48%)
Dec 04, 2018 1.465 1.520 1.144 1.150 594,900 -0.37(-24.20%)
Dec 03, 2018 1.860 1.860 1.442 1.517 422,666 -0.28(-15.72%)
Nov 30, 2018 1.840 1.889 1.800 1.800 82,000 -0.07(-3.74%)
Nov 29, 2018 1.940 1.970 1.830 1.870 170,467 -0.11(-5.44%)
Nov 28, 2018 1.990 2.010 1.943 1.978 52,386 +0.00(+0.05%)
Nov 27, 2018 1.964 2.000 1.961 1.977 34,524 +0.02(+0.78%)
Nov 26, 2018 2.060 2.060 1.959 1.961 111,073 -0.03(-1.34%)
Nov 23, 2018 1.966 2.030 1.966 1.988 23,400 -0.06(-3.03%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.09(+4.59%)
Nov 20, 2018 1.980 2.020 1.850 1.960 311,854 -0.02(-0.90%)
Nov 19, 2018 2.010 2.042 1.898 1.978 74,398 -0.02(-1.11%)
Nov 16, 2018 2.005 2.032 1.980 2.000 69,000 +0.03(+1.52%)
Nov 15, 2018 1.942 2.060 1.926 1.970 101,515 -0.03(-1.41%)
Nov 14, 2018 2.120 2.128 1.819 1.998 259,293 -0.12(-5.75%)
Nov 13, 2018 2.150 2.200 2.076 2.120 139,897 -0.05(-2.30%)
Nov 12, 2018 2.272 2.411 2.034 2.170 237,724 -0.06(-2.69%)
Nov 09, 2018 2.175 2.360 2.120 2.230 231,600 +0.05(+2.43%)
Nov 08, 2018 2.280 2.350 2.177 2.177 421,329 -0.34(-13.60%)
Nov 07, 2018 2.440 2.573 2.350 2.520 450,371 +0.16(+6.90%)
Nov 06, 2018 2.610 2.670 2.320 2.357 555,882 -0.21(-8.32%)
Nov 05, 2018 2.150 2.635 2.123 2.571 1,201,282 +0.50(+24.12%)
Nov 02, 2018 1.822 2.180 1.804 2.071 306,900 +0.30(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.