Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8913	0.9000	0.8110	0.8997	172,372	+0.05(+6.20%)
Jan 30, 2023	0.8110	0.9299	0.8110	0.8472	216,349	-0.05(-5.87%)
Jan 27, 2023	0.8700	0.9220	0.8600	0.9000	582,582	+0.02(+2.27%)
Jan 26, 2023	0.9000	0.9300	0.8700	0.8800	310,790	-0.03(-2.76%)
Jan 25, 2023	0.9105	0.9400	0.9010	0.9050	101,925	-0.03(-3.72%)
Jan 24, 2023	0.9000	0.9500	0.9000	0.9400	83,152	+0.01(+1.08%)
Jan 23, 2023	0.9100	0.9547	0.9001	0.9300	199,740	+0.01(+1.09%)
Jan 20, 2023	0.9000	1.000	0.8979	0.9200	308,630	-0.02(-2.13%)
Jan 19, 2023	0.9522	1.010	0.9300	0.9400	110,189	-0.03(-2.93%)
Jan 18, 2023	0.9980	1.050	0.9000	0.9684	160,885	-0.02(-1.69%)
Jan 17, 2023	1.000	1.027	0.9600	0.9850	273,140	-0.02(-1.50%)
Jan 13, 2023	0.9200	1.020	0.9200	1.000	286,188	+0.05(+5.04%)
Jan 12, 2023	0.9550	0.9639	0.9312	0.9520	246,183	+0.02(+1.69%)
Jan 11, 2023	0.9100	0.9500	0.8700	0.9362	177,502	+0.03(+2.88%)
Jan 10, 2023	0.9071	0.9310	0.8700	0.9100	129,682	+0.04(+4.60%)
Jan 09, 2023	0.8850	0.9800	0.8550	0.8700	215,167	-0.03(-2.89%)
Jan 06, 2023	0.8700	0.9592	0.8370	0.8959	306,065	+0.04(+4.17%)
Jan 05, 2023	0.7188	0.9419	0.7188	0.8600	629,308	+0.12(+16.22%)
Jan 04, 2023	0.6400	0.8033	0.6400	0.7400	736,500	+0.11(+17.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices