Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2130 -0.0455 (-17.60%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.2600 0.2600 0.1922 0.2130 14,585 -0.05(-17.60%)
Jun 24, 2024 0.2585 0.2585 0.2585 0.2585 1,000 +0.03(+12.39%)
Jun 21, 2024 0.2749 0.3447 0.2030 0.2300 112,235 -0.04(-13.21%)
Jun 20, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+4.13%)
Jun 17, 2024 0.2545 50 -0.01(-2.15%)
Jun 14, 2024 0.2550 0.2800 0.2550 0.2601 9,200 +0.00(+0.58%)
Jun 13, 2024 0.2586 0.2586 0.2586 0.2586 500 +0.00(+1.41%)
Jun 12, 2024 0.2617 0.2617 0.2550 0.2550 15,000 +0.00(+0.00%)
Jun 11, 2024 0.2506 0.2650 0.2506 0.2550 13,001 +0.01(+3.03%)
Jun 10, 2024 0.2500 0.2500 0.2360 0.2475 2,842 +0.00(+1.02%)
Jun 04, 2024 0.2450 0 +0.02(+6.99%)
Jun 03, 2024 0.2290 0.2290 0.2290 0.2290 2,999 +0.02(+8.58%)
May 30, 2024 0.2109 1 -0.03(-12.85%)
May 28, 2024 0.2312 0.2613 0.2312 0.2420 37,554 +0.00(+0.00%)
May 23, 2024 0.2420 0 +0.02(+10.25%)
May 22, 2024 0.2195 0.2195 0.2195 0.2195 280 +0.02(+8.02%)
May 21, 2024 0.2220 0.2220 0.1999 0.2032 50,600 +0.03(+16.71%)
May 16, 2024 0.1741 0 -0.02(-10.03%)
May 15, 2024 0.1935 0.1935 0.1935 0.1935 5,055 -0.03(-13.50%)
May 14, 2024 0.2150 0.2237 0.2150 0.2237 5,600 -0.01(-4.11%)
May 10, 2024 0.2333 0 -0.02(-6.68%)
May 09, 2024 0.2500 0.2500 0.2500 0.2500 7,680 +0.00(+0.00%)
May 08, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
May 07, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
May 06, 2024 0.2500 0.2550 0.2500 0.2550 37,800 +0.02(+8.42%)
May 03, 2024 0.2351 0.2378 0.2351 0.2352 300 -0.01(-2.69%)
Apr 29, 2024 0.2417 0 +0.01(+5.09%)
Apr 25, 2024 0.2300 0 +0.02(+6.98%)
Apr 23, 2024 0.2150 28 -0.01(-2.63%)
Apr 22, 2024 0.2129 0.2208 0.2129 0.2208 5,403 +0.01(+5.14%)
Apr 19, 2024 0.2129 0.2129 0.2100 0.2100 2,500 -0.01(-4.02%)
Apr 17, 2024 0.2188 0 +0.01(+4.19%)
Apr 16, 2024 0.2100 0.2100 0.2100 0.2100 9,500 -0.00(-0.85%)
Apr 15, 2024 0.2007 0.2118 0.2007 0.2118 15,180 +0.01(+7.19%)
Apr 11, 2024 0.1976 94 +0.00(+0.20%)
Apr 10, 2024 0.1900 0.1972 0.1800 0.1972 63,094 +0.02(+9.56%)
Apr 09, 2024 0.1868 0.1868 0.1800 0.1800 9,400 -0.05(-21.60%)
Apr 08, 2024 0.2296 0.2296 0.2296 0.2296 350 +0.05(+27.56%)
Apr 05, 2024 0.1800 0.1934 0.1800 0.1800 102,915 +0.02(+14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.