Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

37.00 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	37.00	37.00	37.00	37.00	100	+0.05(+0.13%)
Jan 30, 2025				36.95	2	+0.00(+0.00%)
Jan 28, 2025				36.95	13	-0.50(-1.34%)
Jan 22, 2025				37.45	0	+0.65(+1.77%)
Jan 17, 2025				36.80	320	-0.70(-1.87%)
Jan 16, 2025	37.45	37.50	37.45	37.50	780	+0.50(+1.35%)
Jan 14, 2025				37.00	0	+0.00(+0.00%)
Jan 13, 2025	37.00	37.25	37.00	37.00	4,810	-0.62(-1.63%)
Jan 10, 2025	37.60	37.75	37.60	37.62	850	-0.09(-0.23%)
Jan 06, 2025				37.70	38	+0.35(+0.94%)
Jan 02, 2025				37.35	0	-0.08(-0.21%)
Dec 31, 2024				37.43	0	-0.01(-0.03%)
Dec 30, 2024	37.44	37.72	37.43	37.44	1,308	-0.56(-1.47%)
Dec 26, 2024				38.00	471	+0.75(+2.01%)
Dec 23, 2024				37.25	0	-0.03(-0.08%)
Dec 20, 2024	37.25	37.28	37.25	37.28	1,000	-0.22(-0.59%)
Dec 18, 2024				37.50	129	+0.00(+0.00%)
Dec 17, 2024	38.00	38.00	37.50	37.50	2,112	-0.50(-1.32%)
Dec 13, 2024				38.00	260	+0.00(+0.00%)
Dec 12, 2024	38.00	38.00	38.00	38.00	100	+0.59(+1.58%)
Dec 11, 2024	38.05	38.05	37.21	37.41	4,517	-1.09(-2.83%)
Dec 10, 2024	38.50	38.50	38.50	38.50	100	+0.00(+0.00%)
Dec 05, 2024				38.50	0	-0.40(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices