Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melcor Developments Ltd (OP: MODVF )

8.520 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.520	8.520	8.520	8.520	100	+0.00(+0.00%)
Jun 14, 2024	8.520	8.520	8.520	8.520	800	-0.08(-0.93%)
Jun 12, 2024				8.600	0	-0.05(-0.58%)
Jun 10, 2024				8.650	0	-0.02(-0.23%)
Jun 06, 2024				8.670	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	8.610	8.610	8.610	8.610	131	-0.04(-0.42%)
May 21, 2024				8.646	34	+0.04(+0.42%)
May 17, 2024				8.610	0	+0.07(+0.82%)
May 15, 2024				8.540	16	+0.07(+0.83%)
May 14, 2024	8.460	8.470	8.460	8.470	1,268	+0.00(+0.00%)
May 13, 2024	8.470	8.470	8.470	8.470	700	+0.08(+0.95%)
May 10, 2024	8.390	8.390	8.390	8.390	300	-0.02(-0.24%)
May 08, 2024				8.410	65	+0.06(+0.72%)
Apr 26, 2024				8.350	0	+0.07(+0.84%)
Apr 22, 2024				8.280	0	-0.08(-0.90%)
Apr 17, 2024				8.355	0	-0.08(-1.00%)
Apr 12, 2024				8.440	0	-0.20(-2.31%)
Apr 09, 2024				8.640	0	+0.17(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Melcor Developments Ltd (OP: MODVF )

Historical Prices