Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Group Holding Co. (OP: MGHL )

0.3776 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3776	0.3777	0.3776	0.3776	1,325	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 20, 2024	1.500	1.950	1.500	1.950	1,856	+0.45(+30.00%)
May 14, 2024				1.500	0	+0.50(+50.00%)
May 13, 2024	0.9870	1.000	0.9870	1.000	2,772	+0.90(+900.00%)
May 08, 2024				0.1000	48	-0.10(-50.00%)
May 06, 2024				0.2000	0	-0.05(-20.00%)
May 03, 2024	0.2500	0.2500	0.2500	0.2500	1,937	-0.40(-61.54%)
Apr 17, 2024				0.6500	0	-0.25(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Morgan Group Holding Co. (OP: MGHL )

Historical Prices