Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

12.17 -0.26 (-2.07%)

Streaming Delayed Price Updated: 1:28 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	12.17	12.17	12.17	12.17	126	-0.26(-2.07%)
Oct 01, 2024				12.43	0	+0.00(+0.00%)
Sep 30, 2024	12.37	12.44	12.37	12.43	8,201	-0.12(-0.96%)
Sep 26, 2024				12.55	0	-0.05(-0.40%)
Sep 25, 2024	12.60	12.60	12.60	12.60	300	+0.15(+1.20%)
Sep 24, 2024	12.45	12.45	12.45	12.45	120	-0.13(-1.03%)
Sep 13, 2024				12.58	0	+0.55(+4.56%)
Sep 10, 2024				12.03	0	-0.06(-0.46%)
Sep 09, 2024	12.09	12.09	12.09	12.09	1,208	+0.15(+1.25%)
Sep 06, 2024	11.79	11.94	11.79	11.94	3,583	-0.05(-0.44%)
Sep 05, 2024	11.99	11.99	11.94	11.99	758	+0.54(+4.72%)
Sep 03, 2024				11.45	0	+0.14(+1.26%)
Aug 26, 2024				11.31	0	+0.04(+0.34%)
Aug 23, 2024	11.27	11.27	11.27	11.27	100	+0.12(+1.08%)
Aug 21, 2024				11.15	10	-0.01(-0.06%)
Aug 19, 2024				11.16	543	+0.08(+0.69%)
Aug 16, 2024	11.08	11.08	11.08	11.08	1,011	+0.08(+0.73%)
Aug 14, 2024				11.00	12	+0.06(+0.55%)
Aug 13, 2024	10.94	10.94	10.94	10.94	1,039	-0.56(-4.88%)
Aug 09, 2024				11.50	4	+0.20(+1.78%)
Aug 07, 2024				11.30	0	+0.06(+0.53%)
Aug 06, 2024	11.15	11.24	11.15	11.24	1,200	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices