Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 6.850 0 +0.22(+3.40%)
Mar 19, 2024 6.420 6.625 6.400 6.625 4,000 -0.24(-3.51%)
Mar 13, 2024 6.866 50 +0.72(+11.64%)
Mar 11, 2024 6.150 0 +0.30(+5.13%)
Mar 08, 2024 5.850 5.850 5.850 5.850 10,000 -0.10(-1.68%)
Mar 06, 2024 5.950 0 -0.07(-1.16%)
Feb 26, 2024 6.020 0 +0.15(+2.56%)
Feb 23, 2024 5.870 5.870 5.870 5.870 600 +0.47(+8.80%)
Feb 20, 2024 5.395 0 -0.25(-4.51%)
Feb 15, 2024 5.650 0 +0.20(+3.57%)
Feb 13, 2024 5.455 64,570 +0.28(+5.41%)
Jan 30, 2024 5.175 0 -0.21(-3.99%)
Jan 23, 2024 5.390 0 -0.46(-7.93%)
Jan 16, 2024 5.854 0 -0.71(-10.83%)
Jan 04, 2024 6.565 0 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.