Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED

Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				6.220	72	-0.37(-5.61%)
Apr 10, 2024	6.590	6.590	6.590	6.590	175	-0.26(-3.80%)
Mar 20, 2024				6.850	0	+0.22(+3.40%)
Mar 19, 2024	6.420	6.625	6.400	6.625	4,000	-0.24(-3.51%)
Mar 13, 2024				6.866	50	+0.72(+11.64%)
Mar 11, 2024				6.150	0	+0.30(+5.13%)
Mar 08, 2024	5.850	5.850	5.850	5.850	10,000	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices