Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 2,935,903 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 1,050 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
May 15, 2024 0.0001 50 +0.00(+0.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 935,695 +0.00(+0.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 21,913 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
May 01, 2024 0.0002 0 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 3,000,025 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 797 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 97,428 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0001 74,764,096 -0.00(-50.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 5,375,000 -0.00(-33.33%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 3,453,600 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 20,025 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 52,263,700 +0.00(+50.00%)
Apr 10, 2024 0.0004 0.0004 0.0002 0.0002 60,380,100 -0.00(-50.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,217,020 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 4,148,533 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 4,913,050 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 10,074,229 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 10,750,015 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 508,000 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 3,525,099 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 51,932,628 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 55,165,000 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Mar 22, 2024 0.0003 0 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 16,791,668 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 1,416,363 +0.00(+100.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0002 16,240,000 -0.00(-50.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 754,310 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,084,632 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0004 0.0004 7,309 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 2,394,194 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0003 3,136,541 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 38,752,296 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 32,029,784 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 1,990,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 11,453,502 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 8,389,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.