Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0227 +0.0006 (+2.71%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0489	0.0529	0.0489	0.0506	45,671	-0.00(-3.80%)
Oct 30, 2023	0.0536	0.0595	0.0476	0.0526	249,613	+0.00(+9.81%)
Oct 27, 2023	0.0500	0.0658	0.0479	0.0479	448,970	-0.01(-9.62%)
Oct 26, 2023	0.0500	0.0560	0.0479	0.0530	304,170	+0.00(+6.00%)
Oct 25, 2023	0.0525	0.0525	0.0478	0.0500	29,650	+0.00(+0.00%)
Oct 24, 2023	0.0524	0.0528	0.0476	0.0500	233,441	-0.00(-2.34%)
Oct 23, 2023	0.0488	0.0528	0.0488	0.0512	40,799	+0.00(+0.39%)
Oct 20, 2023	0.0476	0.0558	0.0476	0.0510	191,026	-0.00(-3.23%)
Oct 19, 2023	0.0551	0.0600	0.0475	0.0527	424,311	-0.00(-7.22%)
Oct 18, 2023	0.0576	0.0576	0.0526	0.0568	55,459	-0.00(-3.73%)
Oct 17, 2023	0.0570	0.0646	0.0550	0.0590	834,116	+0.00(+3.51%)
Oct 16, 2023	0.0432	0.0570	0.0502	0.0570	501,599	-0.00(-2.56%)
Oct 13, 2023	0.0578	0.0600	0.0578	0.0585	109,568	+0.00(+1.21%)
Oct 12, 2023	0.0569	0.0578	0.0562	0.0578	81,316	+0.00(+1.58%)
Oct 11, 2023	0.0600	0.0600	0.0507	0.0569	221,253	+0.00(+6.75%)
Oct 10, 2023	0.0568	0.0582	0.0526	0.0533	353,323	-0.00(-2.91%)
Oct 09, 2023	0.0619	0.0639	0.0549	0.0549	562,658	-0.00(-5.83%)
Oct 06, 2023	0.0614	0.0639	0.0575	0.0583	137,310	-0.00(-6.57%)
Oct 05, 2023	0.0645	0.0674	0.0580	0.0624	208,697	-0.00(-3.41%)
Oct 04, 2023	0.0600	0.0699	0.0581	0.0646	1,435,761	+0.00(+7.85%)
Oct 03, 2023	0.0590	0.0600	0.0585	0.0599	197,411	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices