Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0227 +0.0006 (+2.71%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0629	0.0635	0.0606	0.0620	235,178	-0.00(-1.90%)
Sep 28, 2023	0.0635	0.0645	0.0628	0.0632	81,294	-0.00(-0.16%)
Sep 27, 2023	0.0618	0.0635	0.0618	0.0633	168,279	+0.00(+1.28%)
Sep 26, 2023	0.0635	0.0635	0.0590	0.0625	559,981	+0.00(+0.00%)
Sep 25, 2023	0.0697	0.0635	0.0625	0.0625	261,896	-0.01(-8.09%)
Sep 22, 2023	0.0636	0.0697	0.0610	0.0680	182,609	+0.00(+4.62%)
Sep 21, 2023	0.0625	0.0650	0.0606	0.0650	664,539	+0.00(+4.84%)
Sep 20, 2023	0.0621	0.0628	0.0600	0.0620	343,686	-0.00(-1.12%)
Sep 19, 2023	0.0625	0.0650	0.0613	0.0627	169,451	-0.00(-0.63%)
Sep 18, 2023	0.0631	0.0645	0.0600	0.0631	337,956	-0.00(-2.77%)
Sep 15, 2023	0.0700	0.0725	0.0600	0.0649	1,141,218	-0.00(-5.81%)
Sep 14, 2023	0.0723	0.0723	0.0675	0.0689	164,066	+0.00(+0.15%)
Sep 13, 2023	0.0675	0.0724	0.0675	0.0688	235,317	-0.00(-0.43%)
Sep 12, 2023	0.0651	0.0724	0.0651	0.0691	115,659	-0.00(-1.29%)
Sep 11, 2023	0.0700	0.0725	0.0655	0.0700	191,258	+0.00(+3.55%)
Sep 08, 2023	0.0725	0.0750	0.0675	0.0676	269,112	-0.01(-9.87%)
Sep 07, 2023	0.0753	0.0800	0.0725	0.0750	270,829	+0.00(+0.67%)
Sep 06, 2023	0.0789	0.0800	0.0745	0.0745	283,811	-0.01(-6.88%)
Sep 05, 2023	0.0801	0.0830	0.0800	0.0800	353,237	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices