Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0221 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0788	0.0825	0.0762	0.0798	126,897	-0.00(-0.13%)
Aug 30, 2023	0.0794	0.0835	0.0739	0.0799	268,141	-0.00(-0.13%)
Aug 29, 2023	0.0822	0.0840	0.0720	0.0800	295,362	+0.00(+0.00%)
Aug 28, 2023	0.0840	0.0850	0.0800	0.0800	586,871	-0.00(-4.65%)
Aug 25, 2023	0.0950	0.0950	0.0838	0.0839	416,644	-0.01(-6.78%)
Aug 24, 2023	0.0959	0.0996	0.0868	0.0900	145,114	-0.01(-8.16%)
Aug 23, 2023	0.1030	0.1059	0.0956	0.0980	329,757	-0.00(-4.85%)
Aug 22, 2023	0.0955	0.1060	0.0851	0.1030	782,775	+0.01(+7.74%)
Aug 21, 2023	0.0957	0.0963	0.0951	0.0956	93,515	-0.00(-0.62%)
Aug 18, 2023	0.0951	0.0964	0.0951	0.0962	131,434	-0.00(-0.21%)
Aug 17, 2023	0.0999	0.0999	0.0951	0.0964	354,330	-0.00(-3.50%)
Aug 16, 2023	0.1057	0.1088	0.0910	0.0999	200,483	-0.00(-0.10%)
Aug 15, 2023	0.1147	0.1188	0.0931	0.1000	581,297	-0.02(-14.68%)
Aug 14, 2023	0.0892	0.1295	0.0865	0.1172	2,068,777	+0.03(+30.95%)
Aug 11, 2023	0.0880	0.0895	0.0845	0.0895	147,205	+0.00(+1.94%)
Aug 10, 2023	0.0842	0.0895	0.0828	0.0878	249,113	+0.00(+4.28%)
Aug 09, 2023	0.0843	0.0870	0.0800	0.0842	924,986	+0.00(+0.24%)
Aug 08, 2023	0.0858	0.0858	0.0818	0.0840	123,151	-0.00(-2.89%)
Aug 07, 2023	0.0825	0.0866	0.0825	0.0865	112,683	+0.00(+0.82%)
Aug 04, 2023	0.0850	0.0870	0.0825	0.0858	319,851	+0.00(+1.42%)
Aug 03, 2023	0.0838	0.0848	0.0831	0.0846	193,261	+0.00(+0.95%)
Aug 02, 2023	0.0843	0.0875	0.0827	0.0838	255,847	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices