Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0199 -0.0022 (-9.95%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0949	0.0949	0.0818	0.0870	800,412	-0.00(-1.69%)
Jun 29, 2023	0.0859	0.0950	0.0818	0.0885	291,429	-0.00(-5.25%)
Jun 28, 2023	0.0999	0.0999	0.0900	0.0934	317,976	-0.01(-6.51%)
Jun 27, 2023	0.1000	0.1000	0.0953	0.0999	379,106	-0.00(-0.10%)
Jun 26, 2023	0.1048	0.1048	0.0960	0.1000	131,301	-0.00(-4.31%)
Jun 23, 2023	0.1021	0.1045	0.0950	0.1045	492,330	+0.00(+1.36%)
Jun 22, 2023	0.1040	0.1046	0.1020	0.1031	76,904	+0.00(+0.10%)
Jun 21, 2023	0.1050	0.1050	0.1021	0.1030	106,288	-0.00(-0.96%)
Jun 20, 2023	0.1056	0.1060	0.1020	0.1040	264,878	-0.00(-1.52%)
Jun 16, 2023	0.1074	0.1090	0.1039	0.1056	362,510	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices