Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Houston Natural Resources Corp (OP: HNRC )

0.0221 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.150 1.400 1.150 1.400 1,471 -0.45(-24.32%)
Mar 30, 2021 1.850 1.850 1.850 35 +0.00(+0.00%)
Mar 29, 2021 1.850 1.850 1.850 8 +0.00(+0.00%)
Mar 26, 2021 1.850 1.850 1.850 2 +0.00(+0.00%)
Mar 25, 2021 1.940 1.940 1.200 1.850 2,322 -0.12(-6.09%)
Mar 24, 2021 2.650 2.650 1.500 1.970 968 +0.09(+4.79%)
Mar 23, 2021 1.850 1.890 1.850 1.880 1,402 +0.00(+0.00%)
Mar 22, 2021 1.880 1.880 1.880 1.880 101 +0.13(+7.43%)
Mar 19, 2021 1.700 1.800 1.700 1.750 1,400 -0.22(-11.16%)
Mar 18, 2021 2.100 2.100 0.9700 1.970 6,557 -0.98(-33.22%)
Mar 17, 2021 2.950 2.950 2.950 1 +0.00(+0.00%)
Mar 16, 2021 2.950 2.950 2.950 60 +0.00(+0.00%)
Mar 15, 2021 2.950 2.950 2.950 2 +0.00(+0.00%)
Mar 09, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 08, 2021 2.250 2.950 2.250 2.950 682 +0.00(+0.00%)
Mar 04, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.