Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0197 -0.0024 (-10.86%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0802	0.0805	0.0710	0.0750	452,487	-0.01(-6.83%)
Feb 27, 2023	0.1000	0.1000	0.0740	0.0805	504,098	-0.01(-12.60%)
Feb 24, 2023	0.0810	0.1040	0.0810	0.0921	523,347	+0.01(+8.61%)
Feb 23, 2023	0.0815	0.0869	0.0710	0.0848	1,309,262	+0.00(+6.00%)
Feb 22, 2023	0.0810	0.0900	0.0749	0.0800	208,999	-0.01(-8.88%)
Feb 21, 2023	0.0950	0.1000	0.0701	0.0878	329,174	-0.01(-11.31%)
Feb 17, 2023	0.1020	0.1020	0.0900	0.0990	357,938	-0.01(-9.17%)
Feb 16, 2023	0.1080	0.1243	0.0910	0.1090	135,055	-0.00(-1.00%)
Feb 15, 2023	0.1184	0.1184	0.1050	0.1101	124,235	+0.01(+4.86%)
Feb 14, 2023	0.1100	0.1248	0.1000	0.1050	291,464	-0.01(-8.70%)
Feb 13, 2023	0.1000	0.1150	0.0881	0.1150	242,238	+0.01(+15.00%)
Feb 10, 2023	0.1015	0.1250	0.0860	0.1000	851,396	-0.01(-7.66%)
Feb 09, 2023	0.1250	0.1300	0.1030	0.1083	406,964	-0.02(-14.32%)
Feb 08, 2023	0.1230	0.1300	0.1225	0.1264	85,293	-0.01(-4.96%)
Feb 07, 2023	0.1389	0.1389	0.1225	0.1330	183,876	+0.01(+6.40%)
Feb 06, 2023	0.1200	0.1325	0.1195	0.1250	95,217	+0.00(+0.00%)
Feb 03, 2023	0.1250	0.1250	0.1190	0.1250	179,464	+0.00(+0.97%)
Feb 02, 2023	0.1250	0.1390	0.1225	0.1238	326,745	-0.01(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices