Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0215 -0.0006 (-2.71%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0234	0.0300	0.0234	0.0280	1,080,349	+0.01(+24.44%)
Dec 28, 2023	0.0249	0.0290	0.0209	0.0225	2,731,943	+0.00(+2.27%)
Dec 27, 2023	0.0240	0.0250	0.0206	0.0220	1,979,213	-0.00(-12.00%)
Dec 26, 2023	0.0280	0.0288	0.0220	0.0250	3,668,914	-0.00(-1.57%)
Dec 22, 2023	0.0251	0.0280	0.0247	0.0254	118,778	-0.00(-6.62%)
Dec 21, 2023	0.0228	0.0287	0.0228	0.0272	794,971	+0.00(+7.51%)
Dec 20, 2023	0.0255	0.0270	0.0242	0.0253	1,090,161	-0.00(-1.56%)
Dec 19, 2023	0.0250	0.0260	0.0250	0.0257	206,385	-0.00(-1.15%)
Dec 18, 2023	0.0255	0.0266	0.0245	0.0260	634,935	+0.00(+13.04%)
Dec 15, 2023	0.0277	0.0277	0.0210	0.0230	1,210,940	-0.00(-6.12%)
Dec 14, 2023	0.0254	0.0288	0.0235	0.0245	1,446,584	-0.00(-10.26%)
Dec 13, 2023	0.0281	0.0284	0.0251	0.0273	274,389	-0.00(-4.21%)
Dec 12, 2023	0.0282	0.0299	0.0277	0.0285	228,840	-0.00(-3.39%)
Dec 11, 2023	0.0316	0.0316	0.0244	0.0295	490,521	+0.00(+0.00%)
Dec 08, 2023	0.0310	0.0310	0.0280	0.0295	349,303	-0.00(-3.91%)
Dec 07, 2023	0.0300	0.0325	0.0300	0.0307	226,636	-0.00(-0.97%)
Dec 06, 2023	0.0325	0.0325	0.0290	0.0310	418,497	-0.00(-4.62%)
Dec 05, 2023	0.0338	0.0340	0.0300	0.0325	565,511	-0.00(-3.85%)
Dec 04, 2023	0.0365	0.0370	0.0338	0.0338	139,235	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices