Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0165 -0.0005 (-2.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5400	0.6500	0.5400	0.6500	15,878	+0.05(+8.33%)
Dec 30, 2021	0.5550	0.6000	0.5400	0.6000	25,843	+0.02(+2.86%)
Dec 29, 2021	0.6300	0.6500	0.5833	0.5833	6,064	-0.03(-4.38%)
Dec 28, 2021	0.6150	0.6150	0.5550	0.6100	15,652	-0.01(-1.61%)
Dec 27, 2021	0.6500	0.6500	0.6101	0.6200	1,504	-0.02(-3.13%)
Dec 23, 2021	0.6500	0.6500	0.6200	0.6400	5,666	-0.01(-1.54%)
Dec 22, 2021	0.6398	0.6500	0.6301	0.6500	6,933	+0.04(+5.69%)
Dec 21, 2021	0.6100	0.6499	0.6000	0.6150	7,234	-0.01(-0.81%)
Dec 20, 2021	0.6200	0.6200	0.6199	0.6200	3,087	-0.00(-0.78%)
Dec 17, 2021	0.6000	0.6500	0.5900	0.6249	11,777	+0.03(+4.20%)
Dec 16, 2021	0.6500	0.6500	0.5997	0.5997	7,997	-0.05(-7.74%)
Dec 15, 2021	0.6100	0.6500	0.6050	0.6500	14,327	+0.05(+8.39%)
Dec 14, 2021	0.5801	0.5997	0.5400	0.5997	20,314	-0.04(-6.30%)
Dec 13, 2021	0.7000	0.7000	0.5901	0.6400	22,777	-0.01(-1.54%)
Dec 10, 2021	0.6500	0.7800	0.5700	0.6500	18,067	-0.14(-17.72%)
Dec 09, 2021	0.7502	0.7900	0.7499	0.7900	1,777	-0.01(-1.25%)
Dec 08, 2021	0.7999	0.8000	0.7990	0.8000	3,733	+0.02(+2.56%)
Dec 07, 2021	0.7400	0.7900	0.7250	0.7800	12,311	+0.08(+11.43%)
Dec 06, 2021	0.7050	0.7250	0.7000	0.7000	8,801	+0.00(+0.00%)
Dec 03, 2021	0.7000	0.7100	0.6900	0.7000	20,461	+0.00(+0.00%)
Dec 02, 2021	0.6543	0.7000	0.6300	0.7000	13,336	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices