Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0197 -0.0024 (-10.86%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0374	0.0392	0.0336	0.0370	1,011,842	-0.00(-4.64%)
Nov 29, 2023	0.0373	0.0388	0.0343	0.0388	1,175,189	+0.00(+9.92%)
Nov 28, 2023	0.0340	0.0364	0.0334	0.0353	647,472	+0.00(+0.86%)
Nov 27, 2023	0.0350	0.0374	0.0315	0.0350	526,126	-0.00(-5.41%)
Nov 24, 2023	0.0360	0.0370	0.0358	0.0370	121,537	+0.00(+0.00%)
Nov 22, 2023	0.0353	0.0380	0.0350	0.0370	182,537	+0.00(+5.11%)
Nov 21, 2023	0.0343	0.0380	0.0340	0.0352	231,821	+0.00(+3.83%)
Nov 20, 2023	0.0377	0.0399	0.0339	0.0339	358,757	-0.00(-9.36%)
Nov 17, 2023	0.0397	0.0397	0.0352	0.0374	85,372	-0.00(-5.79%)
Nov 16, 2023	0.0340	0.0400	0.0340	0.0397	262,016	-0.00(-1.98%)
Nov 15, 2023	0.0398	0.0420	0.0376	0.0405	398,194	+0.00(+3.85%)
Nov 14, 2023	0.0387	0.0450	0.0375	0.0390	290,674	+0.00(+3.17%)
Nov 13, 2023	0.0375	0.0400	0.0350	0.0378	278,060	-0.00(-5.50%)
Nov 10, 2023	0.0396	0.0420	0.0350	0.0400	398,335	-0.00(-6.54%)
Nov 09, 2023	0.0435	0.0450	0.0414	0.0428	293,136	-0.00(-4.89%)
Nov 08, 2023	0.0413	0.0450	0.0413	0.0450	155,078	+0.00(+5.88%)
Nov 07, 2023	0.0445	0.0481	0.0406	0.0425	96,821	-0.00(-3.41%)
Nov 06, 2023	0.0460	0.0480	0.0405	0.0440	141,513	-0.00(-4.35%)
Nov 03, 2023	0.0496	0.0496	0.0375	0.0460	2,350,573	-0.00(-5.54%)
Nov 02, 2023	0.0489	0.0506	0.0476	0.0487	373,205	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices