Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.85 -0.34 (-0.67%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 49.85 49.85 49.85 49.85 453 -0.34(-0.67%)
Dec 05, 2024 50.19 50.19 50.19 50.19 204 +0.05(+0.09%)
Dec 04, 2024 50.14 50.14 50.14 50.14 2,173 -0.27(-0.54%)
Dec 03, 2024 50.41 50.41 50.41 50.41 8,154 +3.02(+6.37%)
Dec 02, 2024 47.39 47.39 47.39 47.39 2,206 -3.25(-6.42%)
Nov 29, 2024 50.64 50.64 50.64 50.64 633 -0.84(-1.63%)
Nov 25, 2024 51.48 196 +2.08(+4.22%)
Nov 22, 2024 48.50 49.40 48.50 49.40 2,533 +1.84(+3.86%)
Nov 21, 2024 47.56 47.56 47.56 47.56 448 +1.17(+2.52%)
Nov 18, 2024 46.40 248 +0.18(+0.39%)
Nov 15, 2024 46.22 46.22 46.22 46.22 464 -0.38(-0.82%)
Nov 13, 2024 46.60 229 -0.61(-1.30%)
Nov 12, 2024 47.21 47.21 47.21 47.21 203 -0.29(-0.61%)
Nov 11, 2024 47.50 47.50 47.50 47.50 903 +0.77(+1.65%)
Nov 04, 2024 46.73 93 -0.64(-1.35%)
Nov 01, 2024 47.37 47.37 47.37 47.37 282 -2.63(-5.26%)
Oct 29, 2024 50.00 37 -1.91(-3.69%)
Oct 24, 2024 51.91 148 -1.09(-2.05%)
Oct 22, 2024 53.00 26 +0.42(+0.80%)
Oct 17, 2024 52.58 122 +0.33(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.