Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2263 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2263 20 +0.00(+0.22%)
May 28, 2024 0.2258 10 -0.02(-8.58%)
May 24, 2024 0.2470 0.2470 0.2470 0.2470 1,010 +0.01(+4.97%)
May 23, 2024 0.2373 0.2373 0.2353 0.2353 210 +0.00(+0.99%)
May 21, 2024 0.2330 20 +0.03(+14.83%)
May 20, 2024 0.2029 0.2029 0.2029 0.2029 110 -0.03(-13.22%)
May 17, 2024 0.2338 0.2338 0.2330 0.2338 1,210 +0.02(+7.59%)
May 16, 2024 0.2173 0.2173 0.2173 0.2173 175 -0.02(-8.58%)
May 15, 2024 0.2377 0.2377 0.2377 0.2377 100 +0.00(+0.38%)
May 14, 2024 0.2368 0.2368 0.2368 0.2368 100 +0.00(+0.21%)
May 10, 2024 0.2363 10 -0.01(-2.48%)
May 09, 2024 0.2423 0.2423 0.2423 0.2423 105 +0.01(+2.71%)
May 08, 2024 0.2359 0.2359 0.2359 0.2359 1,986 +0.02(+8.46%)
May 07, 2024 0.2175 0.2175 0.2175 0.2175 2,030 -0.02(-9.30%)
May 03, 2024 0.2398 10 -0.00(-1.24%)
May 02, 2024 0.2428 0.2428 0.2428 0.2428 2,010 -0.03(-10.07%)
Apr 08, 2024 0.2700 20 +0.02(+8.83%)
Apr 05, 2024 0.2481 0.2481 0.2481 0.2481 190 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.