Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 17.20 17.20 17.20 17.20 100 -1.80(-9.47%)
May 24, 2024 19.00 1,683 -0.20(-1.04%)
May 21, 2024 19.20 0 +0.38(+1.99%)
May 14, 2024 18.82 0 +0.38(+2.09%)
May 07, 2024 18.44 0 +0.24(+1.32%)
Apr 30, 2024 18.20 0 +1.80(+10.98%)
Apr 23, 2024 16.40 0 +1.90(+13.10%)
Apr 19, 2024 14.50 0 -2.30(-13.69%)
Apr 09, 2024 16.80 0 +1.20(+7.69%)
Apr 04, 2024 15.60 0 -0.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.