Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

2.490 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 2.490 1 -0.01(-0.40%)
Aug 08, 2024 2.500 0 +0.00(+0.00%)
Aug 05, 2024 2.500 0 -0.24(-8.76%)
Aug 01, 2024 2.740 0 -0.01(-0.36%)
Jul 24, 2024 2.750 0 +0.00(+0.00%)
Jul 23, 2024 2.750 2.817 2.750 2.750 12,769 +0.00(+0.00%)
Jul 18, 2024 2.750 0 +0.04(+1.48%)
Jul 17, 2024 2.712 2.717 2.600 2.710 2,685 -0.02(-0.73%)
Jul 15, 2024 2.730 0 +0.23(+9.20%)
Jul 12, 2024 2.500 2.500 2.500 2.500 100 -0.51(-16.94%)
Jun 28, 2024 3.010 0 +0.05(+1.72%)
Jun 26, 2024 2.959 0 +0.02(+0.52%)
Jun 25, 2024 3.010 3.010 2.944 2.944 600 -0.07(-2.20%)
Jun 21, 2024 3.010 1 +0.00(+0.10%)
Jun 20, 2024 2.830 3.010 2.830 3.007 5,351 +0.18(+6.25%)
Jun 18, 2024 2.820 2.830 2.820 2.830 250 +0.01(+0.35%)
Jun 14, 2024 2.820 66 +0.82(+41.00%)
Jun 13, 2024 1.980 2.000 1.980 2.000 500 +0.24(+13.64%)
Jun 12, 2024 2.010 2.010 1.760 1.760 5,615 -0.34(-16.14%)
Jun 11, 2024 2.121 2.121 2.099 2.099 200 +0.10(+4.94%)
Jun 07, 2024 2.000 0 -0.95(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.