Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0007 0.0008 0.0007 0.0008 750,000 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0008 0.0008 0.0008 1,906 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0008 0.0007 0.0008 193,000 +0.00(+14.29%)
Jun 04, 2024 0.0007 0.0008 0.0007 0.0007 124,000 -0.00(-12.50%)
Jun 03, 2024 0.0007 0.0008 0.0007 0.0008 350,000 +0.00(+14.29%)
May 31, 2024 0.0007 0.0007 0.0007 0.0007 5,613,480 +0.00(+0.00%)
May 30, 2024 0.0006 0.0007 0.0006 0.0007 1,570,806 +0.00(+0.00%)
May 29, 2024 0.0007 0.0007 0.0005 0.0007 4,870,507 +0.00(+16.67%)
May 28, 2024 0.0005 0.0006 0.0005 0.0006 2,701,083 -0.00(-14.29%)
May 24, 2024 0.0005 0.0007 0.0005 0.0007 572,001 +0.00(+0.00%)
May 23, 2024 0.0006 0.0007 0.0006 0.0007 42,666 +0.00(+16.67%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 1,091,000 +0.00(+0.00%)
May 21, 2024 0.0006 0.0006 0.0006 0.0006 1,550,000 -0.00(-14.29%)
May 20, 2024 0.0006 0.0007 0.0006 0.0007 180,000 +0.00(+0.00%)
May 17, 2024 0.0005 0.0007 0.0005 0.0007 2,615,000 +0.00(+16.67%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0006 0.0006 284,990 -0.00(-14.29%)
May 14, 2024 0.0006 0.0007 0.0006 0.0007 532,110 +0.00(+16.67%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 220,100 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0005 0.0006 826,182 +0.00(+20.00%)
May 09, 2024 0.0006 0.0007 0.0005 0.0005 708,000 -0.00(-28.57%)
May 08, 2024 0.0005 0.0007 0.0005 0.0007 498,455 +0.00(+16.67%)
May 07, 2024 0.0006 0.0007 0.0005 0.0006 2,635,002 -0.00(-14.29%)
May 06, 2024 0.0006 0.0007 0.0006 0.0007 1,961,000 +0.00(+16.67%)
May 03, 2024 0.0008 0.0008 0.0006 0.0006 10,424,967 -0.00(-14.29%)
May 02, 2024 0.0011 0.0011 0.0007 0.0007 12,585,421 -0.00(-30.00%)
May 01, 2024 0.0013 0.0013 0.0009 0.0010 4,682,660 +0.00(+11.11%)
Apr 30, 2024 0.0008 0.0011 0.0006 0.0009 17,955,728 +0.00(+28.57%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0008 0.0006 0.0007 399,500 +0.00(+16.67%)
Apr 25, 2024 0.0007 0.0008 0.0006 0.0006 3,720,000 -0.00(-14.29%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 360,000 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0005 0.0007 3,797,135 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 21,000 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 108,000 +0.00(+20.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 15,000 -0.00(-16.67%)
Apr 16, 2024 0.0006 0 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0007 0.0005 0.0006 3,811,052 -0.00(-14.29%)
Apr 11, 2024 0.0006 0.0008 0.0006 0.0007 3,943,420 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 4,479,042 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0006 0.0007 772,144 +0.00(+0.00%)
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 482,886 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0007 0.0006 0.0007 4,545,249 +0.00(+16.67%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0007 0.0006 0.0006 984,155 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.